🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

56,83 USD

Máx. histórico

92,67

139 días

Split 3:2 del 20/07/2026

Caída desde máximo

-38,68%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+0,94%

Cierre anterior

56,30

Rango de hoy

56,05 – 57,49

Volumen hoy

851.600

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
18,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 1 hora
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2000 0,99 0,99 0,96 0,96 -7,14% 2,50% 8.100
04/08/2000 0,99 1,04 0,99 1,04 -2,33% 4,99% 5.569
03/08/2000 0,83 1,16 0,83 1,06 +29,32% 40,29% 145.800
02/08/2000 0,89 0,89 0,80 0,82 -2,20% 9,72% 15.188
01/08/2000 0,85 0,85 0,84 0,84 +0,00% 1,10% 51.638
31/07/2000 0,79 0,99 0,79 0,84 -2,86% 25,01% 163.519
28/07/2000 0,84 0,86 0,79 0,86 -2,78% 8,83% 53.663
27/07/2000 0,95 0,95 0,84 0,89 -6,49% 11,69% 46.575
26/07/2000 1,01 1,01 0,95 0,95 -8,33% 6,10% 46.575
25/07/2000 1,04 1,07 1,04 1,04 +0,00% 3,58% 12.656
24/07/2000 1,04 1,04 0,99 1,04 -1,18% 4,75% 19.744
21/07/2000 1,06 1,07 1,05 1,05 -3,41% 1,74% 33.413
20/07/2000 1,06 1,09 1,06 1,09 -3,30% 2,33% 4.556
19/07/2000 1,12 1,12 1,06 1,12 -1,62% 5,50% 19.238
18/07/2000 1,17 1,17 1,09 1,14 -2,63% 7,37% 24.300
17/07/2000 1,06 1,17 1,06 1,17 +7,95% 10,46% 4.050
14/07/2000 1,09 1,19 1,06 1,09 +0,00% 11,37% 77.456
13/07/2000 1,09 1,09 1,06 1,09 +0,00% 2,27% 20.250
12/07/2000 1,06 1,09 1,02 1,09 +2,33% 5,81% 36.956
11/07/2000 1,06 1,11 1,06 1,06 -2,27% 4,65% 19.744
10/07/2000 1,11 1,11 1,09 1,09 -2,22% 2,22% 8.606
07/07/2000 1,14 1,14 1,11 1,11 -5,26% 2,17% 9.619
06/07/2000 1,05 1,17 1,05 1,17 +5,55% 11,76% 38.475
05/07/2000 1,09 1,13 1,09 1,11 +2,27% 3,98% 11.644
03/07/2000 1,09 1,09 1,09 1,09 +0,00% 0,00% 8.100
30/06/2000 1,09 1,12 1,09 1,09 +3,53% 3,41% 12.656
29/06/2000 1,05 1,05 1,05 1,05 +0,00% 0,00% 0
28/06/2000 1,09 1,09 1,05 1,05 -2,30% 3,41% 19.238
27/06/2000 1,11 1,11 1,06 1,07 -7,45% 4,45% 21.769
26/06/2000 1,14 1,17 1,14 1,16 +6,82% 3,26% 31.894