🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

54,31 USD

Máx. histórico

92,67

141 días

Split 3:2 del 20/07/2026

Caída desde máximo

-41,40%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+1,29%

Cierre anterior

53,62

Rango de hoy

53,70 – 55,82

Volumen hoy

572.487

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 4 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 1,36 1,36 1,36 1,36 +0,00% 0,44% 26.831
19/05/2005 1,38 1,38 1,36 1,36 -0,44% 1,86% 9.619
18/05/2005 1,37 1,38 1,36 1,36 -4,56% 1,16% 24.300
17/05/2005 1,45 1,45 1,37 1,43 +4,48% 5,46% 2.025
16/05/2005 1,46 1,46 1,33 1,37 -0,15% 8,78% 48.600
13/05/2005 1,36 1,39 1,34 1,37 -1,14% 3,92% 43.538
12/05/2005 1,44 1,46 1,38 1,38 -5,14% 5,07% 35.438
11/05/2005 1,46 1,46 1,46 1,46 +3,36% 0,00% 2.025
10/05/2005 1,46 1,46 1,38 1,41 -3,38% 5,40% 38.475
09/05/2005 1,38 1,47 1,38 1,46 +5,71% 6,44% 28.350
06/05/2005 1,41 1,44 1,38 1,38 -1,82% 4,06% 28.350
05/05/2005 1,52 1,52 1,41 1,41 -3,91% 7,40% 29.363
04/05/2005 1,43 1,48 1,43 1,47 +2,20% 3,45% 57.713
03/05/2005 1,46 1,48 1,43 1,43 +0,00% 3,25% 3.038
02/05/2005 1,58 1,58 1,43 1,43 -5,59% 9,37% 62.775
29/04/2005 1,53 1,54 1,52 1,52 +0,26% 1,42% 28.350
28/04/2005 1,42 1,57 1,38 1,52 +9,58% 13,20% 147.825
27/04/2005 1,33 1,38 1,33 1,38 -4,11% 3,71% 2.025
26/04/2005 1,46 1,48 1,44 1,44 -2,01% 2,43% 35.438
25/04/2005 1,33 1,47 1,33 1,47 -0,67% 10,37% 8.100
22/04/2005 1,35 1,48 1,35 1,48 +1,35% 10,13% 30.375
21/04/2005 1,41 1,46 1,41 1,46 +1,65% 3,50% 26.325
20/04/2005 1,28 1,46 1,28 1,44 -1,89% 13,84% 87.075
19/04/2005 1,47 1,47 1,47 1,47 +0,00% 0,00% 0
18/04/2005 1,46 1,47 1,44 1,47 -1,07% 2,03% 38.475
15/04/2005 1,48 1,49 1,48 1,48 -1,31% 0,26% 31.388
14/04/2005 1,51 1,54 1,46 1,50 -0,66% 4,97% 6.075
13/04/2005 1,52 1,53 1,51 1,51 +0,00% 1,30% 28.350
12/04/2005 1,50 1,51 1,50 1,51 +0,66% 0,66% 20.756
11/04/2005 1,48 1,50 1,48 1,50 -1,30% 1,33% 27.338