🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

54,31 USD

Máx. histórico

92,67

141 días

Split 3:2 del 20/07/2026

Caída desde máximo

-41,40%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+1,29%

Cierre anterior

53,62

Rango de hoy

53,70 – 55,82

Volumen hoy

572.487

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 2 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 1,55 1,85 1,55 1,83 +19,97% 19,46% 144.788
15/12/2008 1,49 1,58 1,49 1,52 +2,66% 6,10% 79.988
12/12/2008 1,46 1,48 1,33 1,48 -1,05% 10,32% 258.694
11/12/2008 1,43 1,64 1,34 1,50 +7,36% 21,03% 562.950
10/12/2008 1,91 1,91 1,34 1,40 -18,83% 29,83% 567.506
09/12/2008 1,77 2,37 1,63 1,72 -0,46% 41,68% 328.556
08/12/2008 1,48 1,88 1,46 1,73 +20,52% 28,04% 160.481
05/12/2008 1,29 1,43 1,20 1,43 +9,67% 18,35% 29.363
04/12/2008 1,24 1,41 1,21 1,31 +4,26% 15,61% 44.044
03/12/2008 1,32 1,51 1,22 1,25 -9,42% 21,79% 190.350
02/12/2008 1,28 1,50 1,19 1,38 +11,27% 24,30% 154.406
01/12/2008 1,61 1,61 1,21 1,24 -25,09% 25,21% 80.494
28/11/2008 1,49 1,67 1,38 1,66 +15,68% 19,36% 48.600
26/11/2008 1,37 1,48 1,25 1,44 +4,90% 16,52% 108.844
25/11/2008 1,45 1,45 1,25 1,37 -4,94% 13,76% 332.606
24/11/2008 1,40 1,46 1,04 1,44 +4,14% 29,57% 631.800
21/11/2008 1,51 1,58 1,19 1,38 -4,89% 25,46% 253.631
20/11/2008 1,66 1,66 1,38 1,45 -13,31% 16,87% 237.431
19/11/2008 1,93 1,93 1,66 1,68 -13,72% 13,64% 116.944
18/11/2008 1,93 2,01 1,72 1,94 +1,23% 14,65% 132.638
17/11/2008 1,93 2,07 1,84 1,92 -1,62% 11,69% 249.075
14/11/2008 2,13 2,27 1,89 1,95 -10,35% 17,90% 85.050
13/11/2008 1,94 2,18 1,84 2,18 +13,49% 17,48% 169.594
12/11/2008 1,93 2,01 1,87 1,92 -3,19% 7,67% 108.844
11/11/2008 2,05 2,12 1,96 1,98 -4,66% 7,71% 238.444
10/11/2008 2,66 2,78 1,85 2,08 -18,89% 34,94% 706.219
07/11/2008 2,49 2,60 2,48 2,56 +4,10% 4,92% 85.556
06/11/2008 2,70 2,76 2,37 2,46 -10,36% 14,34% 214.650
05/11/2008 2,84 2,89 2,70 2,75 -5,38% 6,74% 86.569
04/11/2008 3,20 3,20 2,74 2,90 -5,53% 14,45% 275.906