🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,24 USD

Máx. histórico

38,76

150 días

Caída desde máximo

-27,14%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-5,27%

Cierre anterior

29,81

Rango de hoy

27,96 – 29,94

Volumen hoy

831.222

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 19 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,40%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 27,92 28,70 27,92 28,56 +1,60% 2,79% 1.376.400
05/01/2026 26,92 28,18 26,92 28,11 +4,23% 4,68% 986.100
02/01/2026 26,81 27,07 26,50 26,97 +1,66% 2,13% 723.400
31/12/2025 26,92 26,98 26,52 26,53 -1,19% 1,71% 554.800
30/12/2025 27,26 27,30 26,84 26,85 -1,76% 1,69% 637.700
29/12/2025 27,40 27,53 27,16 27,33 +0,15% 1,35% 797.500
26/12/2025 27,16 27,37 27,06 27,29 +0,37% 1,14% 537.800
24/12/2025 27,06 27,28 26,94 27,19 +0,18% 1,27% 316.000
23/12/2025 27,20 27,35 26,97 27,14 -0,40% 1,40% 746.100
22/12/2025 27,10 27,40 27,05 27,25 +0,89% 1,31% 965.600
19/12/2025 26,72 27,03 26,34 27,01 +0,22% 2,58% 1.942.300
18/12/2025 26,98 27,33 26,79 26,95 +0,75% 1,98% 756.100
17/12/2025 26,65 26,87 26,45 26,75 -0,04% 1,58% 702.600
16/12/2025 27,48 27,57 26,68 26,76 -1,44% 3,26% 959.100
15/12/2025 27,03 27,23 26,77 27,15 +0,52% 1,70% 1.080.500
12/12/2025 27,33 27,48 26,53 27,01 -0,95% 3,48% 1.453.500
11/12/2025 26,85 27,74 26,50 27,27 +1,26% 4,62% 1.108.000
10/12/2025 26,02 26,98 25,99 26,93 +3,98% 3,80% 858.700
09/12/2025 25,94 26,48 25,85 25,90 -0,27% 2,41% 914.100
08/12/2025 26,01 26,31 25,80 25,97 +0,08% 1,96% 1.455.100
05/12/2025 25,35 25,97 25,13 25,95 +2,45% 3,31% 996.500
04/12/2025 25,11 25,58 25,08 25,33 +0,64% 1,99% 1.228.500
03/12/2025 23,98 25,36 23,86 25,17 +7,38% 6,23% 1.997.600
02/12/2025 22,91 23,59 22,66 23,44 +2,14% 4,06% 1.106.700
01/12/2025 22,38 23,18 22,31 22,95 +1,50% 3,89% 1.058.400
28/11/2025 22,69 22,71 22,45 22,61 +0,36% 1,15% 338.000
26/11/2025 22,35 22,83 22,35 22,53 +0,40% 2,15% 1.055.200
25/11/2025 21,76 22,55 21,52 22,44 +3,84% 4,71% 963.800
24/11/2025 21,64 21,84 21,46 21,61 -0,18% 1,76% 1.186.700
21/11/2025 20,72 21,79 20,70 21,65 +5,00% 5,28% 911.700