🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,24 USD

Máx. histórico

38,76

150 días

Caída desde máximo

-27,14%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-5,27%

Cierre anterior

29,81

Rango de hoy

27,96 – 29,94

Volumen hoy

831.222

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,40%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 28,07 28,46 27,37 27,70 -0,50% 3,88% 903.700
04/01/2018 27,87 28,56 27,30 27,84 -1,66% 4,52% 1.353.100
03/01/2018 28,69 28,69 27,99 28,31 -1,53% 2,44% 656.300
02/01/2018 28,80 28,98 28,06 28,75 +0,67% 3,18% 773.800
29/12/2017 28,75 28,93 28,42 28,56 +0,07% 1,77% 525.200
28/12/2017 28,85 28,85 28,35 28,54 -1,45% 1,73% 430.500
27/12/2017 28,58 29,36 28,41 28,96 +1,61% 3,32% 916.100
26/12/2017 28,47 28,82 28,06 28,50 +0,21% 2,67% 1.942.300
22/12/2017 28,04 28,78 27,72 28,44 +1,97% 3,78% 1.135.600
21/12/2017 28,41 28,53 27,41 27,89 -1,17% 3,94% 1.607.700
20/12/2017 28,00 28,87 27,93 28,22 +1,29% 3,36% 2.050.900
19/12/2017 27,68 27,87 27,50 27,86 +1,13% 1,34% 422.100
18/12/2017 27,57 28,04 27,24 27,55 +0,47% 2,92% 533.100
15/12/2017 26,96 27,50 26,90 27,42 +2,12% 2,24% 1.477.000
14/12/2017 27,50 27,59 26,72 26,85 -2,04% 3,16% 414.500
13/12/2017 26,79 27,58 26,79 27,41 +2,77% 2,95% 501.300
12/12/2017 26,60 27,03 26,56 26,67 +0,23% 1,77% 364.100
11/12/2017 27,02 27,14 26,57 26,61 -1,52% 2,11% 296.600
08/12/2017 27,36 27,36 26,77 27,02 -0,55% 2,16% 322.100
07/12/2017 26,58 27,46 26,58 27,17 +1,99% 3,31% 631.300
06/12/2017 26,35 26,85 26,35 26,64 +0,79% 1,90% 371.900
05/12/2017 26,72 27,00 26,41 26,43 -1,23% 2,21% 597.700
04/12/2017 27,02 27,83 26,67 26,76 +0,79% 4,29% 808.200
01/12/2017 26,31 26,66 25,66 26,55 +1,22% 3,80% 473.300
30/11/2017 26,05 26,49 25,80 26,23 +1,35% 2,65% 705.200
29/11/2017 25,62 26,11 25,25 25,88 +1,33% 3,36% 555.600
28/11/2017 25,02 25,70 25,02 25,54 +2,41% 2,72% 554.900
27/11/2017 24,81 25,17 24,71 24,94 +0,24% 1,85% 406.400
24/11/2017 24,97 26,07 24,80 24,88 +0,04% 5,09% 366.700
22/11/2017 24,72 24,99 24,72 24,87 +0,73% 1,09% 200.600