🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,24 USD

Máx. histórico

38,76

150 días

Caída desde máximo

-27,14%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-5,27%

Cierre anterior

29,81

Rango de hoy

27,96 – 29,94

Volumen hoy

831.222

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,40%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 18,86 19,36 18,56 18,62 -1,95% 4,24% 1.213.600
18/12/2018 18,99 19,38 18,76 18,99 -0,63% 3,26% 989.500
17/12/2018 19,05 19,24 18,78 19,11 -0,05% 2,41% 1.075.200
14/12/2018 19,51 19,78 19,05 19,12 -3,68% 3,73% 1.445.800
13/12/2018 20,27 20,42 19,62 19,85 -1,93% 3,94% 913.300
12/12/2018 20,57 20,59 20,21 20,24 +0,10% 1,85% 568.100
11/12/2018 20,31 20,57 19,97 20,22 +1,20% 2,98% 723.800
10/12/2018 19,77 20,01 19,41 19,98 +0,45% 3,03% 807.000
07/12/2018 20,44 20,52 19,84 19,89 -2,45% 3,34% 630.600
06/12/2018 19,77 20,41 19,68 20,39 +1,14% 3,69% 662.400
04/12/2018 22,16 22,24 20,01 20,16 -9,47% 10,06% 848.900
03/12/2018 22,72 22,82 22,26 22,27 -0,27% 2,46% 495.500
30/11/2018 21,90 22,63 21,90 22,33 +1,68% 3,33% 461.800
29/11/2018 22,29 22,40 21,94 21,96 -1,66% 2,04% 395.100
28/11/2018 21,58 22,33 21,40 22,33 +4,01% 4,31% 806.900
27/11/2018 22,06 22,18 21,41 21,47 -3,20% 3,47% 526.100
26/11/2018 22,13 22,44 22,00 22,18 +0,91% 1,99% 473.000
23/11/2018 21,62 22,08 21,62 21,98 +0,64% 2,13% 169.500
21/11/2018 21,61 22,08 21,52 21,84 +1,72% 2,59% 366.000
20/11/2018 22,02 22,11 21,36 21,47 -3,89% 3,41% 495.200
19/11/2018 22,34 22,56 22,22 22,34 -0,67% 1,52% 785.600
16/11/2018 22,35 22,85 22,22 22,49 -0,22% 2,82% 581.100
15/11/2018 22,19 22,62 21,95 22,54 +0,71% 3,02% 477.800
14/11/2018 22,44 22,71 22,12 22,38 +0,36% 2,63% 736.100
13/11/2018 22,53 22,82 22,17 22,30 -0,84% 2,89% 676.500
12/11/2018 22,99 23,08 22,47 22,49 -2,17% 2,65% 597.500
09/11/2018 23,00 23,07 22,70 22,99 -0,61% 1,59% 1.113.100
08/11/2018 23,24 23,40 22,94 23,13 -0,64% 1,98% 1.047.300
07/11/2018 22,89 23,30 22,55 23,28 +3,42% 3,28% 982.100
06/11/2018 22,48 22,65 21,89 22,51 -0,04% 3,38% 1.187.500