🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,24 USD

Máx. histórico

38,76

150 días

Caída desde máximo

-27,14%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-5,27%

Cierre anterior

29,81

Rango de hoy

27,96 – 29,94

Volumen hoy

831.222

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,40%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 18,23 18,46 18,02 18,43 +1,21% 2,41% 686.600
12/06/2019 17,90 18,21 17,80 18,21 +1,39% 2,29% 563.900
11/06/2019 17,88 18,23 17,83 17,96 +1,70% 2,24% 810.200
10/06/2019 17,36 17,83 17,36 17,66 +2,32% 2,71% 1.675.400
07/06/2019 17,31 17,45 17,18 17,26 +0,35% 1,56% 442.600
06/06/2019 17,37 17,63 16,85 17,20 -0,86% 4,47% 1.121.500
05/06/2019 17,90 18,05 17,30 17,35 -2,25% 4,19% 1.222.800
04/06/2019 17,05 17,81 16,92 17,75 +5,91% 5,22% 1.279.800
03/06/2019 16,80 17,37 16,68 16,76 -0,24% 4,11% 1.865.900
31/05/2019 16,93 17,08 16,74 16,80 -2,21% 2,02% 790.300
30/05/2019 17,41 17,62 17,05 17,18 -1,09% 3,27% 529.300
29/05/2019 17,53 17,67 17,22 17,37 -1,59% 2,57% 1.490.900
28/05/2019 17,94 17,97 17,49 17,65 -1,84% 2,68% 1.393.800
24/05/2019 18,33 18,33 17,80 17,98 -0,83% 2,89% 522.000
23/05/2019 18,26 18,46 18,06 18,13 -2,11% 2,19% 610.700
22/05/2019 18,89 18,99 18,40 18,52 -2,53% 3,12% 600.800
21/05/2019 18,79 19,31 18,72 19,00 +1,77% 3,11% 1.055.100
20/05/2019 18,75 18,96 18,66 18,67 -1,63% 1,60% 1.364.200
17/05/2019 19,24 19,38 18,92 18,98 -2,62% 2,39% 710.200
16/05/2019 19,30 19,68 19,28 19,49 +1,14% 2,07% 722.700
15/05/2019 19,21 19,48 19,00 19,27 +0,36% 2,50% 529.000
14/05/2019 19,00 19,43 18,95 19,20 +1,75% 2,53% 815.700
13/05/2019 19,40 19,40 18,83 18,87 -4,41% 2,94% 421.900
10/05/2019 19,70 20,00 19,60 19,74 -0,80% 2,03% 706.700
09/05/2019 19,52 19,92 19,30 19,90 +1,07% 3,18% 851.900
08/05/2019 19,98 20,08 19,67 19,69 -1,55% 2,05% 672.900
07/05/2019 20,12 20,37 19,91 20,00 -2,06% 2,29% 649.200
06/05/2019 20,33 20,78 20,26 20,42 -1,73% 2,58% 825.400
03/05/2019 20,07 20,82 20,05 20,78 +3,08% 3,84% 1.044.400
02/05/2019 19,73 20,59 19,56 20,16 -0,59% 5,22% 1.209.800