🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 22,70 23,04 22,49 23,04 +1,32% 2,42% 449.500
21/10/2019 22,79 23,01 22,73 22,74 +0,40% 1,23% 291.400
18/10/2019 22,58 22,75 22,47 22,65 +0,13% 1,26% 470.900
17/10/2019 22,66 22,75 22,56 22,62 +0,31% 0,84% 350.300
16/10/2019 21,86 22,61 21,78 22,55 +2,87% 3,79% 776.400
15/10/2019 21,81 22,08 21,58 21,92 -0,05% 2,29% 425.100
14/10/2019 22,03 22,09 21,89 21,93 -0,99% 0,91% 221.400
11/10/2019 22,13 22,25 21,88 22,15 +3,36% 1,67% 449.100
10/10/2019 20,99 21,68 20,91 21,43 +0,09% 3,67% 442.300
09/10/2019 21,32 21,82 21,31 21,41 +1,09% 2,39% 436.900
08/10/2019 21,47 21,60 21,16 21,18 -2,26% 2,05% 407.300
07/10/2019 21,46 21,83 21,29 21,67 +1,12% 2,52% 337.100
04/10/2019 21,44 21,55 21,03 21,43 +0,19% 2,43% 361.800
03/10/2019 21,62 21,71 21,07 21,39 -0,65% 2,96% 538.900
02/10/2019 21,30 21,57 21,17 21,53 +0,00% 1,85% 605.900
01/10/2019 21,79 22,02 21,34 21,53 -0,87% 3,12% 535.800
30/09/2019 21,53 21,74 21,36 21,72 +1,78% 1,79% 443.300
27/09/2019 21,70 21,90 21,17 21,34 -1,48% 3,36% 548.900
26/09/2019 21,77 21,81 21,51 21,66 -0,91% 1,38% 605.100
25/09/2019 21,35 21,93 21,31 21,86 +2,44% 2,90% 320.300
24/09/2019 21,65 21,96 21,26 21,34 -1,52% 3,23% 1.038.800
23/09/2019 21,67 21,87 21,60 21,67 -0,32% 1,26% 270.100
20/09/2019 21,91 22,06 21,72 21,74 -0,69% 1,55% 653.100
19/09/2019 21,89 22,12 21,57 21,89 +0,37% 2,51% 399.300
18/09/2019 21,98 22,03 21,53 21,81 -1,67% 2,27% 768.900
17/09/2019 22,10 22,23 21,78 22,18 -0,67% 2,04% 541.600
16/09/2019 22,20 22,63 22,14 22,33 -0,67% 2,21% 791.300
13/09/2019 22,88 23,09 22,44 22,48 -1,19% 2,84% 514.300
12/09/2019 22,26 22,80 21,80 22,75 +0,80% 4,47% 733.500
11/09/2019 22,65 22,74 22,16 22,57 -0,35% 2,56% 1.038.800