🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 26,14 26,70 25,65 26,36 +2,89% 4,00% 986.600
30/03/2026 25,69 26,00 25,29 25,62 +0,71% 2,76% 774.400
27/03/2026 25,50 25,59 25,12 25,44 -1,13% 1,82% 615.500
26/03/2026 25,52 25,92 25,45 25,73 -0,46% 1,84% 715.600
25/03/2026 25,60 25,95 25,16 25,85 +2,30% 3,09% 782.400
24/03/2026 24,07 25,57 24,07 25,27 +3,40% 6,23% 1.202.600
23/03/2026 24,52 25,10 24,27 24,44 +2,91% 3,38% 1.025.400
20/03/2026 23,64 23,75 23,31 23,75 +0,59% 1,86% 1.792.700
19/03/2026 23,53 23,75 23,20 23,61 -0,88% 2,34% 1.317.400
18/03/2026 23,92 24,12 23,59 23,82 -1,00% 2,22% 1.259.800
17/03/2026 24,21 24,51 23,75 24,06 +0,71% 3,14% 793.600
16/03/2026 23,96 24,09 23,60 23,89 +0,76% 2,05% 784.100
13/03/2026 24,04 24,56 23,42 23,71 -0,17% 4,74% 1.115.500
12/03/2026 24,56 25,00 23,73 23,75 -5,53% 5,19% 1.108.400
11/03/2026 25,73 25,74 24,39 25,14 -2,67% 5,25% 2.305.500
10/03/2026 25,76 26,52 25,43 25,83 +0,16% 4,23% 1.072.400
09/03/2026 25,69 25,88 24,57 25,79 +0,59% 5,08% 1.397.600
06/03/2026 27,40 27,40 25,44 25,64 -6,18% 7,17% 673.500
05/03/2026 27,95 28,12 27,06 27,33 -3,26% 3,79% 554.900
04/03/2026 28,18 28,60 27,84 28,25 +1,11% 2,70% 654.500
03/03/2026 27,43 28,03 26,98 27,94 -0,78% 3,83% 725.000
02/03/2026 27,90 28,44 27,38 28,16 -0,78% 3,80% 760.300
27/02/2026 27,65 28,56 27,65 28,38 +1,10% 3,27% 791.000
26/02/2026 27,08 28,29 27,08 28,07 +4,31% 4,45% 627.500
25/02/2026 27,56 27,56 26,72 26,91 -1,93% 3,05% 793.600
24/02/2026 27,24 27,62 27,07 27,44 +1,07% 2,02% 776.100
23/02/2026 29,10 29,17 27,12 27,15 -7,37% 7,04% 1.243.200
20/02/2026 28,86 29,94 28,65 29,31 +1,00% 4,47% 843.100
19/02/2026 28,61 29,13 28,39 29,02 +0,87% 2,57% 915.700
18/02/2026 28,72 29,04 28,51 28,77 -0,10% 1,85% 743.600