🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 21,93 22,39 21,90 22,03 +0,87% 2,23% 381.400
03/12/2019 22,09 22,09 21,75 21,84 -2,41% 1,54% 367.000
02/12/2019 22,79 22,87 22,38 22,38 -1,63% 2,15% 226.400
29/11/2019 22,75 23,08 22,61 22,75 -0,35% 2,07% 101.500
27/11/2019 22,99 23,12 22,70 22,83 -0,26% 1,83% 207.200
26/11/2019 22,75 23,06 22,67 22,89 +0,44% 1,71% 320.800
25/11/2019 22,69 23,04 22,60 22,79 +0,49% 1,94% 339.400
22/11/2019 22,81 22,91 22,67 22,68 -0,31% 1,05% 308.600
21/11/2019 23,06 23,08 22,67 22,75 -0,96% 1,78% 327.300
20/11/2019 23,15 23,34 22,66 22,97 -1,25% 2,94% 1.027.100
19/11/2019 23,47 23,57 23,04 23,26 -0,51% 2,26% 289.000
18/11/2019 23,23 23,41 23,05 23,38 +0,34% 1,53% 356.800
15/11/2019 23,51 23,52 23,24 23,30 -0,09% 1,19% 316.000
14/11/2019 23,18 23,37 23,18 23,32 +0,39% 0,82% 167.600
13/11/2019 23,45 23,45 23,16 23,23 -1,53% 1,24% 180.400
12/11/2019 23,79 23,83 23,56 23,59 -0,88% 1,13% 370.000
11/11/2019 23,75 23,83 23,49 23,80 -0,38% 1,43% 259.800
08/11/2019 23,69 23,95 23,62 23,89 +0,76% 1,39% 349.400
07/11/2019 24,03 24,25 23,67 23,71 -0,50% 2,43% 366.500
06/11/2019 23,90 23,90 23,55 23,83 -0,67% 1,46% 482.400
05/11/2019 24,01 24,38 23,86 23,99 -0,04% 2,14% 1.059.400
04/11/2019 23,98 24,11 23,87 24,00 +1,05% 1,00% 816.800
01/11/2019 23,08 23,86 22,96 23,75 +3,85% 3,88% 736.200
31/10/2019 22,65 23,13 22,07 22,87 +0,44% 4,68% 860.200
30/10/2019 23,19 23,19 22,23 22,77 -2,27% 4,14% 918.800
29/10/2019 22,92 23,33 22,87 23,30 +0,95% 2,01% 522.500
28/10/2019 23,08 23,22 23,02 23,08 +0,35% 0,87% 560.900
25/10/2019 22,66 23,07 22,54 23,00 +1,55% 2,36% 345.100
24/10/2019 23,12 23,22 22,55 22,65 -2,16% 2,90% 785.100
23/10/2019 22,96 23,21 22,75 23,15 +0,48% 2,00% 465.600