🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 25,44 25,50 25,02 25,12 -0,48% 1,89% 510.000
09/07/2020 25,37 25,48 25,10 25,24 -0,20% 1,50% 314.600
08/07/2020 25,50 25,54 25,08 25,29 +0,20% 1,80% 394.700
07/07/2020 24,72 25,35 24,52 25,24 +2,23% 3,36% 601.600
06/07/2020 24,69 24,74 24,49 24,69 +1,81% 1,01% 395.500
02/07/2020 24,30 24,43 24,19 24,25 +0,79% 0,99% 410.200
01/07/2020 24,75 24,93 24,04 24,06 -2,47% 3,60% 511.300
30/06/2020 24,07 24,74 24,05 24,67 +2,24% 2,87% 785.000
29/06/2020 23,92 24,26 23,78 24,13 +1,77% 2,01% 389.300
26/06/2020 23,53 23,87 23,39 23,71 +0,76% 2,04% 841.000
25/06/2020 23,56 23,59 23,17 23,53 -0,68% 1,79% 534.000
24/06/2020 23,93 24,01 23,61 23,69 -1,25% 1,69% 492.700
23/06/2020 23,96 24,23 23,82 23,99 +1,48% 1,71% 682.500
22/06/2020 23,81 23,93 23,47 23,64 -0,71% 1,93% 560.600
19/06/2020 24,45 24,50 23,47 23,81 -1,57% 4,21% 719.700
18/06/2020 23,75 24,23 23,75 24,19 +1,38% 2,02% 763.400
17/06/2020 23,45 24,00 23,30 23,86 +2,71% 2,99% 693.000
16/06/2020 23,41 23,48 22,91 23,23 +2,07% 2,43% 674.300
15/06/2020 22,03 22,88 21,85 22,76 +1,56% 4,68% 1.091.700
12/06/2020 22,61 22,73 22,07 22,41 +0,99% 2,94% 602.600
11/06/2020 23,25 23,25 22,16 22,19 -6,29% 4,68% 506.400
10/06/2020 23,29 24,00 23,20 23,68 +1,81% 3,43% 751.500
09/06/2020 23,36 23,39 22,86 23,26 -1,15% 2,25% 558.300
08/06/2020 23,27 23,78 23,27 23,53 +1,20% 2,19% 774.800
05/06/2020 23,51 23,61 23,10 23,25 +0,48% 2,17% 837.800
04/06/2020 22,91 23,22 22,89 23,14 -0,17% 1,44% 1.209.100
03/06/2020 24,04 24,23 23,13 23,18 -3,01% 4,58% 849.200
02/06/2020 24,24 24,32 23,81 23,90 -0,50% 2,08% 688.200
01/06/2020 24,10 24,35 23,80 24,02 -0,62% 2,26% 788.300
29/05/2020 23,63 24,24 23,32 24,17 +2,03% 3,89% 994.000