🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 26,46 27,34 26,40 27,25 +2,48% 3,55% 491.100
20/08/2020 26,36 26,69 26,34 26,59 +0,08% 1,33% 374.700
19/08/2020 26,30 26,70 26,30 26,57 +0,95% 1,50% 256.400
18/08/2020 26,32 26,49 26,02 26,32 -0,30% 1,79% 257.700
17/08/2020 26,10 26,57 26,10 26,40 +1,62% 1,80% 423.600
14/08/2020 26,01 26,27 25,86 25,98 +0,12% 1,58% 502.400
13/08/2020 26,32 26,55 25,78 25,95 -1,89% 2,93% 386.400
12/08/2020 25,81 26,89 25,81 26,45 +3,12% 4,18% 747.700
11/08/2020 25,61 25,87 25,43 25,65 +0,63% 1,72% 684.300
10/08/2020 24,92 25,83 24,92 25,49 +2,41% 3,65% 497.800
07/08/2020 24,59 25,11 24,53 24,89 +1,10% 2,36% 530.800
06/08/2020 24,45 24,80 24,32 24,62 +0,37% 1,96% 497.700
05/08/2020 25,55 25,60 24,48 24,53 -3,95% 4,36% 573.700
04/08/2020 25,27 25,55 24,99 25,54 +1,07% 2,22% 415.100
03/08/2020 25,31 25,78 25,17 25,27 +0,56% 2,41% 492.300
31/07/2020 24,99 25,63 24,53 25,13 +1,86% 4,40% 600.000
30/07/2020 24,90 24,91 22,89 24,67 -1,48% 8,11% 972.300
29/07/2020 24,72 25,20 24,65 25,04 +1,58% 2,22% 640.000
28/07/2020 25,11 25,27 24,59 24,65 -1,68% 2,73% 611.500
27/07/2020 25,03 25,19 24,76 25,07 +0,04% 1,72% 1.049.100
24/07/2020 25,14 25,29 25,01 25,06 -0,79% 1,13% 482.200
23/07/2020 25,50 25,71 25,13 25,26 -1,06% 2,27% 679.000
22/07/2020 25,89 26,13 25,52 25,53 -1,43% 2,36% 437.100
21/07/2020 25,91 26,18 25,74 25,90 -0,31% 1,70% 968.800
20/07/2020 26,13 26,19 25,88 25,98 -0,95% 1,19% 444.700
17/07/2020 25,75 26,46 25,70 26,23 +2,42% 2,95% 631.300
16/07/2020 25,27 25,87 25,27 25,61 +0,95% 2,37% 478.300
15/07/2020 25,43 25,63 25,06 25,37 +0,91% 2,24% 398.000
14/07/2020 24,57 25,31 24,38 25,14 +2,32% 3,79% 724.200
13/07/2020 25,25 25,25 24,56 24,57 -2,19% 2,73% 574.300