🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 20,57 20,75 20,46 20,49 -0,34% 1,42% 410.700
29/12/2020 20,68 20,94 20,55 20,56 -0,58% 1,89% 450.500
28/12/2020 20,76 20,93 20,65 20,68 -0,24% 1,35% 365.600
24/12/2020 20,71 20,84 20,55 20,73 +0,05% 1,40% 135.200
23/12/2020 20,81 20,90 20,62 20,72 +0,19% 1,37% 498.600
22/12/2020 20,81 20,97 20,58 20,68 -0,72% 1,87% 511.200
21/12/2020 20,58 21,07 20,44 20,83 +0,58% 3,06% 719.400
18/12/2020 20,77 21,03 20,58 20,71 +0,24% 2,17% 1.739.200
17/12/2020 20,45 20,68 20,20 20,66 +1,13% 2,35% 630.400
16/12/2020 20,45 20,64 20,25 20,43 +0,05% 1,91% 970.800
15/12/2020 20,48 20,64 20,26 20,42 +0,29% 1,86% 940.800
14/12/2020 20,74 21,03 20,35 20,36 -3,09% 3,25% 949.800
11/12/2020 20,94 21,23 20,88 21,01 -0,38% 1,67% 647.000
10/12/2020 21,03 21,31 20,58 21,09 -0,57% 3,48% 597.300
09/12/2020 21,11 21,27 20,92 21,21 +1,39% 1,66% 468.500
08/12/2020 21,19 21,35 20,83 20,92 -1,23% 2,45% 927.300
07/12/2020 21,36 21,48 21,10 21,18 -0,38% 1,78% 402.800
04/12/2020 20,70 21,30 20,70 21,26 +2,85% 2,90% 548.700
03/12/2020 21,07 21,18 20,63 20,67 -1,90% 2,61% 626.500
02/12/2020 21,27 21,29 20,96 21,07 -0,75% 1,53% 388.200
01/12/2020 21,07 21,37 20,95 21,23 +1,58% 1,99% 449.900
30/11/2020 21,30 21,38 20,89 20,90 -1,92% 2,30% 596.200
27/11/2020 21,29 21,37 20,94 21,31 +0,00% 2,02% 183.800
25/11/2020 21,62 21,62 20,99 21,31 -1,62% 2,91% 510.500
24/11/2020 20,76 21,74 20,75 21,66 +1,88% 4,77% 906.400
23/11/2020 21,86 22,00 21,08 21,26 -2,34% 4,23% 689.400
20/11/2020 21,78 21,98 21,66 21,77 -0,96% 1,47% 535.700
19/11/2020 21,92 22,08 21,78 21,98 +0,27% 1,37% 365.300
18/11/2020 22,24 22,44 21,87 21,92 -1,44% 2,56% 651.300
17/11/2020 21,94 22,27 21,67 22,24 +1,04% 2,73% 551.100