🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 26,35 26,35 25,47 25,65 -2,95% 3,34% 388.700
10/05/2021 26,45 27,15 26,41 26,43 +0,53% 2,80% 412.800
07/05/2021 25,99 26,38 25,79 26,29 +1,39% 2,27% 455.100
06/05/2021 25,41 25,99 25,22 25,93 +2,41% 3,03% 552.900
05/05/2021 25,48 25,48 25,12 25,32 -0,04% 1,41% 354.600
04/05/2021 24,83 25,36 24,75 25,33 +1,48% 2,46% 465.800
03/05/2021 24,38 25,18 24,38 24,96 +3,01% 3,28% 463.900
30/04/2021 24,77 24,93 24,11 24,23 +0,46% 3,31% 559.000
29/04/2021 23,71 24,49 23,50 24,12 +1,64% 4,18% 446.800
28/04/2021 23,80 23,90 23,47 23,73 -0,29% 1,79% 510.400
27/04/2021 23,76 24,03 23,68 23,80 +0,29% 1,47% 466.100
26/04/2021 24,38 24,40 23,61 23,73 -2,55% 3,24% 506.300
23/04/2021 24,41 24,65 24,23 24,35 -0,04% 1,72% 330.500
22/04/2021 24,25 24,59 24,25 24,36 -0,25% 1,38% 456.100
21/04/2021 25,31 25,31 24,41 24,42 -2,90% 3,56% 486.500
20/04/2021 25,47 25,60 25,01 25,15 -0,67% 2,32% 291.000
19/04/2021 25,50 25,56 25,05 25,32 -0,94% 2,00% 326.200
16/04/2021 25,79 25,88 25,27 25,56 -0,39% 2,37% 538.800
15/04/2021 25,32 25,70 25,29 25,66 +1,62% 1,60% 564.900
14/04/2021 25,60 25,68 25,17 25,25 -1,29% 1,97% 478.200
13/04/2021 25,77 25,77 25,31 25,58 -0,43% 1,79% 267.400
12/04/2021 25,44 25,77 25,36 25,69 +1,14% 1,61% 440.000
09/04/2021 25,18 25,49 25,13 25,40 +0,40% 1,43% 317.500
08/04/2021 25,37 25,47 25,04 25,30 -0,63% 1,69% 440.500
07/04/2021 25,44 25,53 25,17 25,46 +0,83% 1,42% 626.200
06/04/2021 25,26 25,51 25,14 25,25 -0,94% 1,46% 535.800
05/04/2021 25,38 25,78 25,17 25,49 +1,39% 2,40% 499.600
01/04/2021 24,91 25,25 24,74 25,14 +0,68% 2,05% 605.100
31/03/2021 25,19 25,35 24,64 24,97 -1,42% 2,82% 648.600
30/03/2021 25,04 25,56 25,01 25,33 +0,92% 2,20% 542.100