🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,24 USD

Máx. histórico

38,76

150 días

Caída desde máximo

-27,14%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-5,27%

Cierre anterior

29,81

Rango de hoy

27,96 – 29,94

Volumen hoy

831.222

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,40%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 21,93 22,02 21,62 21,88 +1,91% 1,82% 924.100
21/06/2021 21,39 21,72 21,31 21,47 +0,85% 1,92% 886.500
18/06/2021 21,24 21,40 20,95 21,29 -0,56% 2,12% 1.233.500
17/06/2021 22,54 22,54 21,40 21,41 -4,63% 5,06% 942.300
16/06/2021 22,63 22,70 22,29 22,45 -1,10% 1,81% 783.200
15/06/2021 22,54 22,83 22,41 22,70 +0,75% 1,86% 730.100
14/06/2021 22,87 22,93 22,44 22,53 -1,44% 2,12% 490.500
11/06/2021 22,85 22,99 22,78 22,86 +0,75% 0,92% 646.300
10/06/2021 23,35 23,44 22,66 22,69 -2,87% 3,34% 636.700
09/06/2021 23,41 23,49 23,21 23,36 -0,51% 1,20% 380.900
08/06/2021 23,33 23,50 23,08 23,48 +0,69% 1,80% 329.100
07/06/2021 23,68 23,70 23,11 23,32 -1,48% 2,49% 496.400
04/06/2021 24,05 24,13 23,44 23,67 -1,50% 2,90% 334.900
03/06/2021 24,06 24,16 23,74 24,03 -0,12% 1,75% 360.500
02/06/2021 24,67 24,67 24,01 24,06 -2,12% 2,68% 352.200
01/06/2021 24,52 24,85 24,42 24,58 +0,37% 1,75% 559.200
28/05/2021 24,61 24,70 24,27 24,49 -0,29% 1,74% 188.600
27/05/2021 24,57 24,74 24,45 24,56 +0,41% 1,18% 431.200
26/05/2021 24,35 24,53 24,19 24,46 +0,78% 1,40% 240.600
25/05/2021 24,85 25,00 24,26 24,27 -2,37% 2,98% 307.100
24/05/2021 25,06 25,07 24,81 24,86 -0,52% 1,06% 289.800
21/05/2021 24,92 25,17 24,70 24,99 +0,36% 1,89% 202.000
20/05/2021 25,24 25,24 24,88 24,90 -1,19% 1,41% 239.300
19/05/2021 25,20 25,31 24,72 25,20 -0,87% 2,34% 353.400
18/05/2021 25,64 25,77 25,38 25,42 -0,82% 1,52% 212.600
17/05/2021 25,54 25,76 25,41 25,63 -0,39% 1,37% 217.900
14/05/2021 25,75 25,92 25,59 25,73 +0,70% 1,30% 221.100
13/05/2021 25,17 25,68 25,17 25,55 +1,39% 2,03% 420.300
12/05/2021 25,67 25,71 25,17 25,20 -1,75% 2,10% 361.900
11/05/2021 26,35 26,35 25,47 25,65 -2,95% 3,34% 388.700