🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 25,00 25,21 24,67 24,94 +0,52% 2,16% 893.700
28/10/2021 25,43 25,94 24,55 24,81 +0,65% 5,46% 1.028.800
27/10/2021 24,91 24,91 24,30 24,65 -1,48% 2,45% 1.191.800
26/10/2021 25,37 25,54 25,01 25,02 -0,99% 2,09% 842.900
25/10/2021 24,86 25,45 24,69 25,27 +2,02% 3,06% 676.600
22/10/2021 24,56 25,06 24,56 24,77 +0,90% 2,04% 354.200
21/10/2021 24,57 24,77 24,26 24,55 +0,24% 2,08% 626.800
20/10/2021 24,26 24,57 24,10 24,49 +1,74% 1,92% 491.700
19/10/2021 24,13 24,27 23,81 24,07 +0,33% 1,91% 452.400
18/10/2021 23,70 24,25 23,70 23,99 +1,10% 2,32% 543.000
15/10/2021 23,60 24,12 23,41 23,73 +2,02% 3,01% 868.900
14/10/2021 22,74 23,43 22,66 23,26 +3,06% 3,39% 790.900
13/10/2021 22,66 22,84 22,49 22,57 -0,22% 1,54% 421.500
12/10/2021 22,45 23,00 22,20 22,62 +0,13% 3,56% 1.129.800
11/10/2021 22,80 22,92 22,46 22,59 -1,14% 2,02% 933.700
08/10/2021 23,60 23,80 22,73 22,85 -2,72% 4,53% 995.900
07/10/2021 23,86 24,05 23,36 23,49 -0,89% 2,90% 648.500
06/10/2021 23,46 23,76 23,18 23,70 +0,68% 2,47% 462.800
05/10/2021 23,04 23,58 22,87 23,54 +3,25% 3,08% 605.500
04/10/2021 22,68 23,11 22,68 22,80 +0,97% 1,90% 897.000
01/10/2021 22,85 22,85 22,28 22,58 -0,70% 2,49% 467.900
30/09/2021 23,15 23,39 22,72 22,74 -1,90% 2,89% 301.900
29/09/2021 23,56 23,56 23,04 23,18 -0,98% 2,21% 299.700
28/09/2021 23,53 23,77 23,30 23,41 -0,26% 2,00% 308.000
27/09/2021 23,22 23,78 23,16 23,47 +1,38% 2,67% 710.900
24/09/2021 22,86 23,27 22,71 23,15 +1,36% 2,45% 341.500
23/09/2021 22,84 23,05 22,70 22,84 +0,48% 1,53% 316.400
22/09/2021 22,98 23,12 22,68 22,73 -0,53% 1,91% 400.700
21/09/2021 22,37 22,96 22,28 22,85 +2,47% 3,04% 436.300
20/09/2021 21,96 22,35 21,68 22,30 -0,36% 3,05% 356.600