🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 25,54 26,32 25,20 26,18 +2,67% 4,39% 948.200
10/12/2021 25,55 26,16 25,36 25,50 -0,08% 3,13% 616.700
09/12/2021 25,13 25,81 24,95 25,52 +1,31% 3,42% 691.600
08/12/2021 25,42 25,51 24,95 25,19 -0,67% 2,20% 548.500
07/12/2021 25,36 25,69 25,33 25,36 +0,79% 1,42% 537.600
06/12/2021 24,81 25,36 24,81 25,16 +1,99% 2,22% 385.500
03/12/2021 24,39 24,81 24,39 24,67 +1,44% 1,72% 543.400
02/12/2021 24,00 24,47 23,82 24,32 +1,46% 2,72% 576.600
01/12/2021 24,93 25,18 23,93 23,97 -2,56% 5,02% 722.700
30/11/2021 25,02 25,24 24,52 24,60 -2,34% 2,86% 773.700
29/11/2021 25,57 25,64 25,14 25,19 -0,83% 1,96% 438.000
26/11/2021 25,31 25,58 25,08 25,40 -1,70% 1,98% 232.600
24/11/2021 25,90 25,97 25,70 25,84 -0,46% 1,04% 322.900
23/11/2021 25,68 26,00 25,68 25,96 +0,66% 1,25% 413.000
22/11/2021 25,76 26,16 25,70 25,79 +0,12% 1,79% 501.700
19/11/2021 25,52 25,82 25,43 25,76 +0,94% 1,51% 474.600
18/11/2021 25,64 25,64 25,08 25,52 -0,58% 2,18% 636.400
17/11/2021 26,16 26,18 25,52 25,67 -1,57% 2,52% 549.400
16/11/2021 26,20 26,45 26,07 26,08 -0,42% 1,45% 537.300
15/11/2021 26,12 26,26 25,95 26,19 +0,11% 1,19% 467.500
12/11/2021 26,00 26,60 25,94 26,16 +0,69% 2,54% 613.000
11/11/2021 25,51 25,98 25,30 25,98 +1,84% 2,67% 412.200
10/11/2021 25,49 25,67 25,30 25,51 -0,47% 1,45% 394.100
09/11/2021 25,31 25,65 25,28 25,63 +0,95% 1,46% 578.700
08/11/2021 25,33 25,46 25,07 25,39 +0,51% 1,54% 544.600
05/11/2021 26,10 26,29 25,18 25,26 -2,70% 4,25% 806.800
04/11/2021 25,97 26,21 25,50 25,96 +0,04% 2,73% 588.400
03/11/2021 25,21 26,23 25,21 25,95 +2,33% 4,05% 853.700
02/11/2021 25,83 25,83 25,25 25,36 -1,63% 2,25% 835.400
01/11/2021 25,04 25,90 24,99 25,78 +3,37% 3,63% 1.112.300