🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 36,01 36,54 35,19 36,29 +0,25% 3,75% 865.700
25/06/2026 35,40 36,43 35,38 36,20 +3,52% 2,95% 810.600
24/06/2026 35,60 35,68 34,88 34,97 -1,10% 2,25% 1.401.200
23/06/2026 35,49 35,75 35,18 35,36 -0,31% 1,61% 1.098.800
22/06/2026 35,80 36,27 35,31 35,47 -0,59% 2,70% 1.246.500
18/06/2026 35,41 36,34 35,35 35,68 +0,96% 2,80% 1.514.600
17/06/2026 37,13 37,13 35,17 35,34 -4,54% 5,28% 1.113.000
16/06/2026 37,19 37,94 36,69 37,02 -1,78% 3,36% 1.041.000
15/06/2026 38,53 38,57 37,35 37,69 -1,95% 3,15% 946.300
12/06/2026 38,20 38,90 37,86 38,44 +0,87% 2,72% 989.600
11/06/2026 37,39 38,42 37,39 38,11 +2,83% 2,75% 989.200
10/06/2026 37,14 37,90 36,22 37,06 -2,55% 4,52% 1.744.700
09/06/2026 38,57 39,27 37,19 38,03 -1,88% 5,41% 1.178.400
08/06/2026 37,51 39,03 37,31 38,76 +4,17% 4,59% 1.336.800
05/06/2026 37,06 37,84 36,97 37,21 +0,30% 2,33% 1.463.500
04/06/2026 36,02 37,11 35,98 37,10 +1,53% 3,14% 826.200
03/06/2026 36,05 36,89 36,05 36,54 +0,41% 2,33% 839.400
02/06/2026 36,24 36,57 35,69 36,39 +0,05% 2,43% 814.300
01/06/2026 35,10 36,45 34,72 36,37 +2,91% 4,93% 916.700
29/05/2026 35,09 35,80 34,98 35,34 -0,31% 2,34% 1.189.000
28/05/2026 34,60 35,75 34,21 35,45 +1,31% 4,45% 648.700
27/05/2026 35,01 35,33 34,75 34,99 +1,01% 1,66% 818.600
26/05/2026 34,00 34,79 33,57 34,64 +3,71% 3,57% 857.500
22/05/2026 33,47 33,67 33,05 33,40 +0,18% 1,84% 583.400
21/05/2026 33,15 33,47 32,40 33,34 -0,77% 3,23% 796.200
20/05/2026 32,39 33,66 32,16 33,60 +4,48% 4,62% 1.054.300
19/05/2026 32,10 32,72 31,63 32,16 -0,65% 3,38% 892.800
18/05/2026 31,96 32,70 31,70 32,37 +1,35% 3,13% 1.159.600
15/05/2026 32,74 32,93 31,34 31,94 -3,82% 4,86% 2.333.800
14/05/2026 29,41 33,26 29,04 33,21 +13,85% 14,35% 3.210.800