🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2022 22,60 23,04 22,52 22,74 -0,13% 2,30% 850.500
21/04/2022 22,95 23,05 22,62 22,77 -0,22% 1,87% 932.100
20/04/2022 22,44 22,95 22,44 22,82 +2,47% 2,27% 833.000
19/04/2022 21,82 22,31 21,64 22,27 +2,49% 3,07% 665.000
18/04/2022 21,55 21,89 21,33 21,73 +0,51% 2,60% 597.900
14/04/2022 21,56 21,76 21,34 21,62 -0,83% 1,95% 857.700
13/04/2022 21,34 21,94 21,33 21,80 +2,78% 2,86% 1.102.600
12/04/2022 21,55 21,96 21,04 21,21 -1,12% 4,27% 932.800
11/04/2022 21,49 21,86 21,24 21,45 -0,42% 2,89% 1.371.800
08/04/2022 21,29 22,12 20,69 21,54 -2,27% 6,72% 2.290.500
07/04/2022 21,75 22,17 21,42 22,04 +1,33% 3,45% 1.380.800
06/04/2022 22,19 22,32 21,44 21,75 -2,60% 3,97% 1.496.500
05/04/2022 22,57 22,83 21,94 22,33 -1,85% 3,97% 2.165.700
04/04/2022 23,38 23,58 22,65 22,75 -2,36% 3,98% 1.737.600
01/04/2022 25,59 25,59 23,20 23,30 -8,63% 9,34% 2.733.200
31/03/2022 26,31 26,31 25,23 25,50 -3,23% 4,10% 1.063.100
30/03/2022 26,35 26,50 25,96 26,35 -0,34% 2,05% 740.500
29/03/2022 26,43 26,58 26,16 26,44 +0,57% 1,61% 640.000
28/03/2022 26,09 26,29 25,97 26,29 +0,73% 1,23% 516.200
25/03/2022 26,21 26,45 25,56 26,10 -0,23% 3,40% 1.072.300
24/03/2022 26,21 26,45 26,06 26,16 +0,23% 1,49% 795.800
23/03/2022 26,52 26,52 26,04 26,10 -1,77% 1,81% 668.100
22/03/2022 26,63 26,75 26,42 26,57 +0,30% 1,24% 1.002.300
21/03/2022 26,48 26,87 26,31 26,49 -0,53% 2,10% 488.900
18/03/2022 25,94 26,65 25,65 26,63 +1,68% 3,86% 1.497.200
17/03/2022 26,21 26,32 25,83 26,19 -0,57% 1,87% 413.600
16/03/2022 25,72 26,39 25,71 26,34 +2,69% 2,64% 792.100
15/03/2022 25,39 25,78 25,25 25,65 +1,58% 2,09% 705.900
14/03/2022 25,39 25,40 24,74 25,25 +0,04% 2,60% 810.200
11/03/2022 25,82 26,04 25,22 25,24 -1,90% 3,18% 585.900