🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 24,66 25,26 24,36 25,02 +1,87% 3,63% 803.900
03/06/2022 24,14 24,69 24,13 24,56 +0,78% 2,32% 538.000
02/06/2022 24,26 24,84 24,15 24,37 +0,83% 2,84% 587.600
01/06/2022 24,12 24,36 23,96 24,17 +0,12% 1,66% 675.400
31/05/2022 24,23 24,23 23,56 24,14 -0,78% 2,77% 820.000
27/05/2022 24,11 24,34 23,94 24,33 +1,33% 1,66% 1.065.800
26/05/2022 23,97 24,33 23,76 24,01 +0,67% 2,38% 805.500
25/05/2022 22,84 24,25 22,77 23,85 +4,29% 6,48% 1.212.200
24/05/2022 22,65 22,87 22,33 22,87 -0,17% 2,38% 784.300
23/05/2022 22,72 23,17 22,68 22,91 +1,15% 2,16% 505.100
20/05/2022 22,30 22,65 21,96 22,65 +2,35% 3,09% 659.200
19/05/2022 21,80 22,54 21,52 22,13 +0,23% 4,68% 848.600
18/05/2022 24,25 24,25 22,00 22,08 -9,66% 9,28% 785.400
17/05/2022 23,80 24,49 23,80 24,44 +4,00% 2,88% 717.000
16/05/2022 23,75 23,93 23,20 23,50 -1,18% 3,08% 733.300
13/05/2022 23,67 24,44 23,46 23,78 +0,59% 4,14% 1.294.100
12/05/2022 23,47 23,70 22,72 23,64 +0,98% 4,18% 1.225.200
11/05/2022 24,09 24,15 23,10 23,41 -2,94% 4,36% 1.181.600
10/05/2022 24,39 24,60 23,52 24,12 -0,62% 4,43% 1.116.900
09/05/2022 24,15 24,59 24,06 24,27 -0,61% 2,19% 984.100
06/05/2022 24,43 24,58 23,89 24,42 -0,37% 2,82% 951.000
05/05/2022 24,32 24,81 24,10 24,51 +0,08% 2,92% 1.284.000
04/05/2022 24,20 25,17 24,16 24,49 +0,25% 4,17% 2.448.900
03/05/2022 24,23 24,62 24,03 24,43 +0,45% 2,43% 1.174.100
02/05/2022 23,77 24,42 23,77 24,32 +2,92% 2,73% 1.157.100
29/04/2022 23,46 24,05 23,30 23,63 +1,11% 3,20% 1.081.000
28/04/2022 23,25 24,06 23,09 23,37 +2,28% 4,17% 1.240.400
27/04/2022 23,01 23,19 22,67 22,85 -0,48% 2,24% 791.700
26/04/2022 23,23 23,62 22,81 22,96 -1,96% 3,49% 1.079.400
25/04/2022 22,80 23,52 22,65 23,42 +2,99% 3,79% 1.006.500