🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 23,76 23,76 22,82 22,86 -3,30% 3,96% 615.100
30/08/2022 23,74 23,88 23,37 23,64 +0,04% 2,15% 413.300
29/08/2022 23,76 23,90 23,59 23,63 -1,50% 1,30% 596.700
26/08/2022 24,56 24,73 23,99 23,99 -2,64% 3,01% 266.600
25/08/2022 24,54 24,76 24,38 24,64 +0,94% 1,55% 242.200
24/08/2022 24,63 24,81 24,40 24,41 -1,25% 1,66% 280.200
23/08/2022 24,70 24,86 24,57 24,72 +0,41% 1,17% 246.500
22/08/2022 25,00 25,00 24,40 24,62 -0,73% 2,40% 571.000
19/08/2022 24,88 25,02 24,70 24,80 -0,60% 1,29% 418.200
18/08/2022 24,73 24,96 24,68 24,95 +0,85% 1,12% 449.300
17/08/2022 25,09 25,22 24,51 24,74 -2,68% 2,83% 325.200
16/08/2022 24,96 25,51 24,87 25,42 +1,60% 2,55% 226.300
15/08/2022 24,95 25,16 24,85 25,02 -0,32% 1,22% 455.500
12/08/2022 25,16 25,25 25,00 25,10 -0,20% 0,99% 251.500
11/08/2022 24,77 25,30 24,71 25,15 +1,58% 2,38% 451.700
10/08/2022 24,55 24,92 24,37 24,76 +2,48% 2,24% 361.200
09/08/2022 24,55 24,63 24,04 24,16 -1,91% 2,40% 330.900
08/08/2022 24,70 24,90 24,57 24,63 -0,24% 1,34% 350.200
05/08/2022 24,17 24,80 23,95 24,69 +1,56% 3,52% 393.200
04/08/2022 24,45 24,45 24,03 24,31 +0,08% 1,72% 360.400
03/08/2022 24,34 24,45 24,04 24,29 +0,66% 1,68% 441.600
02/08/2022 24,72 24,72 24,00 24,13 -2,58% 2,91% 606.600
01/08/2022 25,12 25,45 24,67 24,77 -2,21% 3,11% 491.500
29/07/2022 24,91 25,50 24,78 25,33 +1,81% 2,89% 711.800
28/07/2022 23,82 24,99 23,55 24,88 +3,24% 6,05% 587.400
27/07/2022 23,96 24,28 23,60 24,10 +0,96% 2,82% 402.700
26/07/2022 23,73 24,05 23,57 23,87 +0,00% 2,02% 318.300
25/07/2022 24,01 24,16 23,82 23,87 -0,67% 1,40% 419.100
22/07/2022 24,07 24,16 23,84 24,03 +0,21% 1,33% 366.400
21/07/2022 23,82 24,11 23,66 23,98 +0,59% 1,89% 422.900