🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 25,44 25,75 25,44 25,62 +0,67% 1,22% 148.700
23/11/2022 25,62 25,69 25,23 25,45 -0,51% 1,80% 366.900
22/11/2022 25,25 25,60 25,25 25,58 +1,63% 1,39% 821.300
21/11/2022 25,10 25,35 24,97 25,17 +0,08% 1,51% 574.400
18/11/2022 24,96 25,15 24,58 25,15 +1,99% 2,28% 551.700
17/11/2022 24,31 24,66 23,83 24,66 -0,08% 3,41% 577.400
16/11/2022 24,92 24,95 24,25 24,68 -1,67% 2,81% 840.100
15/11/2022 24,86 25,18 24,66 25,10 +2,24% 2,09% 1.138.100
14/11/2022 24,08 24,99 24,07 24,55 +2,12% 3,82% 591.100
11/11/2022 24,00 24,37 23,82 24,04 +2,34% 2,29% 973.300
10/11/2022 22,67 23,51 22,62 23,49 +6,68% 3,93% 546.200
09/11/2022 22,29 22,75 21,98 22,02 -1,70% 3,45% 327.700
08/11/2022 22,57 22,85 22,33 22,40 -0,40% 2,30% 716.700
07/11/2022 22,27 22,59 22,23 22,49 +1,44% 1,62% 392.900
04/11/2022 21,94 22,20 21,65 22,17 +2,17% 2,51% 470.000
03/11/2022 21,62 21,94 21,26 21,70 -0,82% 3,12% 469.900
02/11/2022 22,20 22,63 21,83 21,88 -2,10% 3,60% 524.000
01/11/2022 22,32 22,40 21,83 22,35 +0,49% 2,55% 607.100
31/10/2022 21,62 22,27 21,47 22,24 +2,54% 3,70% 586.900
28/10/2022 21,73 22,04 21,44 21,69 -0,69% 2,76% 704.600
27/10/2022 22,31 22,45 21,67 21,84 -1,00% 3,50% 715.900
26/10/2022 22,26 22,29 21,52 22,06 -0,32% 3,46% 493.400
25/10/2022 21,93 22,20 21,93 22,13 +0,82% 1,23% 874.900
24/10/2022 21,69 22,21 21,52 21,95 +2,24% 3,18% 480.600
21/10/2022 21,08 21,53 21,01 21,47 +1,85% 2,46% 675.400
20/10/2022 21,41 21,82 20,80 21,08 -2,77% 4,76% 686.800
19/10/2022 21,84 22,08 21,44 21,68 -0,78% 2,93% 536.600
18/10/2022 22,14 22,24 21,65 21,85 +0,14% 2,66% 574.700
17/10/2022 21,73 22,04 21,66 21,82 +1,72% 1,75% 382.000
14/10/2022 21,91 21,91 21,42 21,45 -1,70% 2,24% 386.400