🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 25,99 26,09 25,78 25,86 -0,61% 1,17% 368.500
05/04/2023 25,80 26,07 25,60 26,02 +0,19% 1,82% 564.300
04/04/2023 26,35 26,35 25,83 25,97 -1,33% 1,97% 413.800
03/04/2023 26,60 26,90 25,96 26,32 -1,61% 3,53% 482.800
31/03/2023 26,17 26,80 26,11 26,75 +2,81% 2,64% 483.600
30/03/2023 26,17 26,19 25,96 26,02 +0,08% 0,90% 281.900
29/03/2023 26,37 26,37 25,88 26,00 -0,23% 1,86% 495.300
28/03/2023 26,06 26,30 25,91 26,06 -0,34% 1,50% 321.100
27/03/2023 25,75 26,32 25,72 26,15 +2,51% 2,35% 449.700
24/03/2023 25,29 25,59 25,08 25,51 -0,16% 2,00% 458.100
23/03/2023 26,10 26,42 25,48 25,55 -1,81% 3,60% 707.200
22/03/2023 26,34 26,75 26,00 26,02 -1,40% 2,85% 424.900
21/03/2023 26,34 26,57 26,06 26,39 +1,85% 1,92% 665.600
20/03/2023 26,26 26,32 25,51 25,91 -1,03% 3,08% 1.056.600
17/03/2023 26,82 26,92 25,80 26,18 -2,68% 4,18% 1.045.000
16/03/2023 26,12 26,98 26,12 26,90 +2,05% 3,29% 582.800
15/03/2023 25,91 26,57 25,80 26,36 +0,04% 2,96% 779.900
14/03/2023 27,26 27,35 25,96 26,35 -1,46% 5,10% 1.059.200
13/03/2023 27,23 27,23 26,36 26,74 -3,33% 3,20% 654.600
10/03/2023 28,13 28,22 27,49 27,66 -1,78% 2,60% 521.100
09/03/2023 28,56 28,81 28,08 28,16 -1,26% 2,56% 367.200
08/03/2023 28,20 28,61 28,10 28,52 +0,99% 1,79% 406.500
07/03/2023 28,52 28,80 28,19 28,24 -0,91% 2,14% 555.000
06/03/2023 29,26 29,30 28,41 28,50 -2,43% 3,04% 592.300
03/03/2023 28,85 29,26 28,78 29,21 +1,49% 1,65% 527.600
02/03/2023 27,79 28,86 27,70 28,78 +2,86% 4,17% 503.700
01/03/2023 27,96 28,32 27,92 27,98 -0,29% 1,45% 486.200
28/02/2023 28,04 28,34 27,95 28,06 +0,04% 1,39% 703.400
27/02/2023 28,42 28,52 27,96 28,05 +0,04% 1,99% 788.200
24/02/2023 27,85 28,15 27,62 28,04 -0,50% 1,90% 431.100