🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,24 USD

Máx. histórico

38,76

150 días

Caída desde máximo

-27,14%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-5,27%

Cierre anterior

29,81

Rango de hoy

27,96 – 29,94

Volumen hoy

831.222

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 15 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,40%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 34,88 36,12 34,56 35,74 +2,44% 4,46% 490.500
11/08/2026 35,24 35,55 34,61 34,89 -1,05% 2,67% 467.900
10/08/2026 35,39 36,22 35,19 35,26 -1,04% 2,91% 478.100
07/08/2026 35,33 36,13 35,31 35,63 +1,16% 2,32% 559.300
06/08/2026 36,28 36,44 35,09 35,22 -3,59% 3,72% 720.800
05/08/2026 36,37 36,88 35,93 36,53 +0,58% 2,61% 796.100
04/08/2026 35,19 36,52 34,90 36,32 +4,04% 4,60% 827.900
03/08/2026 35,79 36,22 34,68 34,91 -2,32% 4,32% 1.224.400
31/07/2026 35,36 36,66 34,70 35,74 +4,69% 5,54% 1.119.500
30/07/2026 35,39 35,63 33,69 34,14 -3,18% 5,48% 1.209.300
29/07/2026 35,99 36,07 34,44 35,26 -2,54% 4,53% 790.100
28/07/2026 36,56 36,65 36,12 36,18 -1,63% 1,45% 811.200
27/07/2026 37,68 38,02 35,99 36,78 -2,21% 5,39% 1.586.900
24/07/2026 37,63 38,29 36,90 37,61 -0,37% 3,69% 814.700
23/07/2026 38,99 39,24 37,38 37,75 -1,36% 4,79% 642.800
22/07/2026 38,23 38,52 37,76 38,27 -0,29% 1,99% 672.600
21/07/2026 37,76 38,46 37,19 38,38 +2,43% 3,36% 830.900
20/07/2026 37,66 38,09 37,46 37,47 -1,89% 1,67% 825.600
17/07/2026 38,22 38,88 38,09 38,19 -0,78% 2,05% 3.237.800
16/07/2026 37,15 38,74 36,73 38,49 +5,63% 5,40% 1.201.600
15/07/2026 37,61 37,68 36,40 36,44 -1,33% 3,42% 1.314.600
14/07/2026 37,08 37,45 36,54 36,93 +0,68% 2,47% 802.300
13/07/2026 36,81 36,88 36,31 36,68 +0,77% 1,55% 621.700
10/07/2026 37,30 37,30 36,17 36,40 -1,75% 3,03% 602.000
09/07/2026 36,35 37,49 36,03 37,05 +3,06% 4,02% 642.700
08/07/2026 36,08 36,27 35,02 35,95 +0,50% 3,46% 907.300
07/07/2026 35,93 36,11 35,26 35,77 +0,14% 2,37% 706.000
06/07/2026 36,27 36,62 35,20 35,72 -0,22% 3,93% 1.022.300
02/07/2026 36,69 36,97 35,47 35,80 -1,65% 4,10% 664.000
01/07/2026 36,15 37,16 35,91 36,40 -0,36% 3,46% 661.000