🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 27,32 27,61 27,14 27,50 +0,70% 1,72% 733.900
27/09/2023 27,50 27,57 27,00 27,31 -0,44% 2,07% 901.200
26/09/2023 27,98 28,10 27,43 27,43 -2,45% 2,39% 682.500
25/09/2023 27,64 28,37 27,64 28,12 +1,41% 2,62% 429.100
22/09/2023 27,94 28,14 27,71 27,73 -0,61% 1,54% 267.500
21/09/2023 28,30 28,34 27,88 27,90 -1,38% 1,63% 345.700
20/09/2023 28,38 28,58 28,25 28,29 +0,28% 1,16% 396.400
19/09/2023 28,42 28,56 27,94 28,21 -0,74% 2,17% 345.500
18/09/2023 28,32 28,71 28,18 28,42 +0,67% 1,87% 729.200
15/09/2023 28,23 28,45 28,14 28,23 -0,28% 1,08% 858.300
14/09/2023 28,19 28,50 28,06 28,31 +1,25% 1,58% 658.600
13/09/2023 27,51 28,17 27,34 27,96 +1,56% 3,02% 629.500
12/09/2023 27,84 28,03 27,41 27,53 -1,54% 2,23% 454.400
11/09/2023 27,96 28,14 27,87 27,96 +0,32% 0,97% 296.900
08/09/2023 27,97 28,24 27,79 27,87 -0,43% 1,61% 410.100
07/09/2023 28,00 28,26 27,75 27,99 -0,25% 1,82% 544.900
06/09/2023 28,47 28,67 27,72 28,06 -1,58% 3,34% 574.400
05/09/2023 29,06 29,10 28,44 28,51 -2,20% 2,25% 593.800
01/09/2023 29,14 29,30 28,91 29,15 +0,83% 1,32% 523.300
31/08/2023 29,27 29,27 28,72 28,91 -1,43% 1,88% 494.600
30/08/2023 29,49 29,60 29,28 29,33 -0,24% 1,09% 790.100
29/08/2023 29,10 29,44 29,03 29,40 +1,14% 1,41% 319.200
28/08/2023 29,20 29,55 29,02 29,07 +0,14% 1,82% 299.600
25/08/2023 29,06 29,18 28,55 29,03 -0,21% 2,17% 432.500
24/08/2023 29,22 29,38 29,07 29,09 -0,24% 1,04% 282.700
23/08/2023 28,76 29,18 28,43 29,16 +0,97% 2,60% 480.100
22/08/2023 29,30 29,36 28,85 28,88 -1,33% 1,74% 860.100
21/08/2023 29,18 29,54 29,16 29,27 +0,27% 1,30% 234.600
18/08/2023 29,00 29,43 28,91 29,19 +0,07% 1,79% 410.500
17/08/2023 29,98 30,09 29,17 29,17 -2,41% 3,07% 315.800