🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 25,75 25,90 25,64 25,75 +0,86% 1,01% 511.400
21/12/2023 25,08 25,60 25,05 25,53 +2,20% 2,17% 555.400
20/12/2023 24,95 25,48 24,94 24,98 -0,95% 2,14% 762.400
19/12/2023 24,92 25,30 24,85 25,22 +1,86% 1,81% 1.008.600
18/12/2023 25,16 25,41 24,51 24,76 -1,51% 3,58% 1.596.900
15/12/2023 25,00 25,57 24,96 25,14 +0,88% 2,44% 1.106.900
14/12/2023 24,47 24,95 24,41 24,92 +2,93% 2,19% 695.800
13/12/2023 24,04 24,22 23,53 24,21 +0,79% 2,85% 682.100
12/12/2023 23,92 24,15 23,83 24,02 -0,08% 1,34% 555.200
11/12/2023 23,79 24,14 23,67 24,04 +0,84% 1,98% 452.100
08/12/2023 23,77 24,03 23,62 23,84 +0,17% 1,72% 531.100
07/12/2023 23,97 23,97 23,46 23,80 +0,55% 2,13% 1.026.100
06/12/2023 23,86 23,88 23,45 23,67 -0,46% 1,78% 617.400
05/12/2023 24,01 24,10 23,72 23,78 -1,57% 1,56% 540.800
04/12/2023 23,88 24,49 23,80 24,16 +0,58% 2,89% 806.000
01/12/2023 23,03 24,07 23,01 24,02 +4,30% 4,60% 696.100
30/11/2023 22,94 23,12 22,68 23,03 +0,70% 1,92% 734.900
29/11/2023 22,89 23,33 22,82 22,87 +0,57% 2,23% 476.800
28/11/2023 22,80 22,94 22,50 22,74 -0,39% 1,93% 676.100
27/11/2023 22,95 22,99 22,70 22,83 -0,78% 1,29% 365.400
24/11/2023 22,94 23,14 22,94 23,01 +0,44% 0,87% 157.700
22/11/2023 22,90 23,02 22,79 22,91 +0,75% 1,00% 392.400
21/11/2023 22,58 22,90 22,50 22,74 +0,49% 1,77% 398.100
20/11/2023 22,72 22,89 22,51 22,63 -0,22% 1,67% 628.200
17/11/2023 23,00 23,00 22,39 22,68 -0,66% 2,64% 590.700
16/11/2023 23,12 23,26 22,49 22,83 -1,30% 3,33% 554.500
15/11/2023 22,55 23,47 22,55 23,13 +2,75% 4,08% 1.103.900
14/11/2023 22,28 22,87 22,27 22,51 +2,60% 2,69% 504.800
13/11/2023 22,06 22,12 21,65 21,94 -0,81% 2,15% 544.400
10/11/2023 21,52 22,13 21,41 22,12 +2,98% 3,35% 576.900