🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 24,32 24,39 24,07 24,14 -0,37% 1,34% 998.200
06/02/2024 23,88 24,59 23,88 24,23 +1,42% 2,97% 801.600
05/02/2024 23,70 24,12 23,68 23,89 -1,24% 1,84% 863.400
02/02/2024 23,69 24,35 23,26 24,19 +1,51% 4,58% 1.056.000
01/02/2024 24,15 24,78 23,18 23,83 -2,81% 6,60% 1.429.000
31/01/2024 24,85 25,14 24,46 24,52 -0,81% 2,74% 1.359.900
30/01/2024 24,74 24,95 24,53 24,72 -0,88% 1,72% 842.900
29/01/2024 24,70 24,94 24,44 24,94 +0,48% 2,02% 766.300
26/01/2024 24,93 25,05 24,57 24,82 -0,56% 1,95% 692.300
25/01/2024 25,00 25,28 24,64 24,96 +0,56% 2,56% 640.700
24/01/2024 25,22 25,22 24,77 24,82 -1,00% 1,78% 493.400
23/01/2024 25,40 25,56 25,07 25,07 -0,83% 1,93% 489.000
22/01/2024 24,83 25,36 24,65 25,28 +2,93% 2,84% 646.400
19/01/2024 24,66 24,66 24,12 24,56 +0,82% 2,19% 789.600
18/01/2024 24,09 24,44 23,99 24,36 +1,58% 1,85% 797.100
17/01/2024 23,91 24,18 23,87 23,98 -0,91% 1,30% 496.700
16/01/2024 24,00 24,21 23,63 24,20 +0,67% 2,42% 751.300
12/01/2024 24,32 24,46 23,96 24,04 -1,03% 2,06% 631.200
11/01/2024 24,50 24,56 24,10 24,29 -1,30% 1,88% 750.200
10/01/2024 24,46 24,72 24,32 24,61 +0,12% 1,64% 717.100
09/01/2024 24,94 25,04 24,51 24,58 -2,38% 2,13% 747.000
08/01/2024 24,32 25,18 24,23 25,18 +3,37% 3,91% 988.200
05/01/2024 24,28 24,48 24,12 24,36 +0,79% 1,48% 934.000
04/01/2024 24,20 24,32 23,97 24,17 -1,39% 1,45% 924.300
03/01/2024 25,07 25,07 24,47 24,51 -2,47% 2,39% 555.000
02/01/2024 25,37 25,51 24,91 25,13 -1,26% 2,38% 547.400
29/12/2023 25,68 25,77 25,41 25,45 -0,97% 1,40% 523.100
28/12/2023 25,56 25,74 25,51 25,70 +0,71% 0,90% 549.900
27/12/2023 25,81 25,87 25,47 25,52 -1,20% 1,57% 495.300
26/12/2023 25,75 26,07 25,74 25,83 +0,31% 1,28% 623.700