🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 32,71 33,10 32,07 32,50 +0,53% 3,15% 575.200
21/09/2026 32,50 32,52 31,65 32,33 -0,86% 2,68% 678.100
18/09/2026 32,58 32,66 31,85 32,61 +0,15% 2,49% 1.452.800
17/09/2026 33,16 33,29 32,55 32,56 -0,58% 2,23% 793.100
16/09/2026 33,60 33,69 32,59 32,75 -4,52% 3,27% 728.400
15/09/2026 34,18 34,75 34,07 34,30 +0,50% 1,99% 727.600
14/09/2026 33,78 34,20 33,54 34,13 -0,06% 1,94% 583.000
11/09/2026 34,40 34,55 33,41 34,15 +0,38% 3,30% 592.400
10/09/2026 33,69 34,40 33,37 34,02 +0,80% 3,06% 570.200
09/09/2026 34,55 34,72 33,73 33,75 -2,57% 2,87% 489.000
08/09/2026 35,05 35,37 34,61 34,64 -1,14% 2,18% 629.200
04/09/2026 33,90 35,14 33,90 35,04 +2,91% 3,66% 495.100
03/09/2026 33,81 34,19 33,01 34,05 +1,40% 3,49% 428.400
02/09/2026 33,61 34,12 33,25 33,58 -0,09% 2,59% 546.200
01/09/2026 34,33 34,56 33,08 33,61 -2,61% 4,31% 1.108.700
31/08/2026 34,58 34,59 33,97 34,51 +0,20% 1,79% 902.600
28/08/2026 35,30 35,51 34,12 34,44 -2,27% 3,94% 592.300
27/08/2026 35,16 35,34 34,82 35,24 +0,06% 1,48% 413.400
26/08/2026 34,65 35,24 34,34 35,22 +1,47% 2,61% 409.300
25/08/2026 35,23 35,51 34,57 34,71 -0,37% 2,68% 527.000
24/08/2026 36,00 36,06 34,33 34,84 -2,74% 4,81% 654.200
21/08/2026 35,55 35,89 35,22 35,82 +1,94% 1,88% 477.800
20/08/2026 34,56 35,27 34,44 35,14 +0,43% 2,39% 467.500
19/08/2026 35,74 35,92 34,70 34,99 -0,88% 3,41% 483.000
18/08/2026 36,39 36,39 35,28 35,30 -3,05% 3,05% 452.900
17/08/2026 36,05 36,46 35,94 36,41 +0,86% 1,43% 603.800
14/08/2026 36,01 36,71 35,72 36,10 -0,61% 2,75% 528.900
13/08/2026 36,05 36,59 36,05 36,32 +1,62% 1,50% 504.400
12/08/2026 34,88 36,12 34,56 35,74 +2,44% 4,46% 490.500
11/08/2026 35,24 35,55 34,61 34,89 -1,05% 2,67% 467.900