🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 30,99 31,19 29,60 29,80 +0,03% 5,13% 942.600
22/01/2025 29,69 29,97 29,50 29,79 +0,44% 1,58% 536.000
21/01/2025 29,99 30,01 29,53 29,66 -0,20% 1,60% 641.300
17/01/2025 30,03 30,40 29,60 29,72 -3,29% 2,66% 2.701.900
16/01/2025 30,31 30,80 30,10 30,73 +1,09% 2,31% 612.300
15/01/2025 30,19 30,62 29,99 30,40 +3,72% 2,09% 692.600
14/01/2025 29,10 29,40 29,10 29,31 +1,38% 1,01% 571.100
13/01/2025 28,16 28,99 28,06 28,91 +2,30% 3,30% 514.900
10/01/2025 28,61 28,85 28,24 28,26 -3,12% 2,13% 522.500
08/01/2025 28,96 29,26 28,86 29,17 -0,27% 1,38% 543.700
07/01/2025 29,87 29,87 28,97 29,25 -2,30% 3,03% 1.170.600
06/01/2025 30,26 30,61 29,91 29,94 +0,17% 2,31% 902.800
03/01/2025 29,30 30,00 29,06 29,89 +2,61% 3,21% 625.100
02/01/2025 29,56 29,59 28,97 29,13 -0,51% 2,08% 554.100
31/12/2024 29,37 29,70 29,27 29,28 -0,14% 1,46% 389.300
30/12/2024 29,35 29,53 29,07 29,32 -0,74% 1,57% 475.600
27/12/2024 29,36 29,79 29,24 29,54 -0,24% 1,87% 346.500
26/12/2024 29,16 29,70 29,16 29,61 +0,85% 1,85% 512.400
24/12/2024 29,21 29,60 29,19 29,36 +0,69% 1,42% 223.300
23/12/2024 28,83 29,32 28,68 29,16 +0,76% 2,22% 716.300
20/12/2024 29,44 29,59 28,74 28,94 -1,50% 2,89% 1.592.500
19/12/2024 29,59 29,94 29,13 29,38 -0,07% 2,74% 655.200
18/12/2024 30,05 30,37 29,24 29,40 -2,26% 3,76% 1.346.300
17/12/2024 30,92 31,12 30,07 30,08 -3,00% 3,40% 1.134.500
16/12/2024 30,94 31,25 30,80 31,01 +0,00% 1,45% 484.800
13/12/2024 31,44 31,60 30,97 31,01 -1,93% 2,00% 586.700
12/12/2024 31,41 31,84 31,13 31,62 +0,22% 2,26% 607.300
11/12/2024 31,50 31,87 31,41 31,55 +0,64% 1,45% 722.000
10/12/2024 31,64 31,83 31,29 31,35 -0,60% 1,71% 746.300
09/12/2024 31,69 32,04 31,42 31,54 +0,22% 1,94% 627.400