🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 2 días
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 25,28 25,58 24,93 25,51 +0,83% 2,57% 932.000
06/03/2025 25,08 25,52 25,02 25,30 -0,12% 1,97% 894.300
05/03/2025 25,32 25,76 25,05 25,33 -0,20% 2,80% 665.800
04/03/2025 25,86 25,92 25,33 25,38 -2,61% 2,28% 743.600
03/03/2025 26,49 26,77 25,75 26,06 -1,21% 3,83% 999.500
28/02/2025 26,12 26,53 26,10 26,38 +1,11% 1,63% 960.100
27/02/2025 26,40 26,48 26,00 26,09 -1,36% 1,84% 570.700
26/02/2025 26,58 26,86 26,27 26,45 -0,79% 2,22% 792.300
25/02/2025 26,62 27,00 26,40 26,66 +0,30% 2,24% 762.000
24/02/2025 27,36 27,41 26,58 26,58 -2,57% 3,02% 857.600
21/02/2025 27,17 27,46 25,88 27,28 +0,78% 5,82% 1.044.200
20/02/2025 27,01 27,15 26,71 27,07 -0,18% 1,63% 606.000
19/02/2025 27,50 27,72 27,11 27,12 -2,24% 2,22% 686.900
18/02/2025 27,60 27,92 27,51 27,74 +0,80% 1,49% 889.500
14/02/2025 27,74 28,01 27,43 27,52 -0,11% 2,07% 810.900
13/02/2025 27,88 27,91 27,49 27,55 -0,83% 1,51% 821.100
12/02/2025 28,02 28,30 27,75 27,78 -2,29% 1,96% 519.300
11/02/2025 28,42 28,69 28,31 28,43 -0,39% 1,32% 557.400
10/02/2025 28,85 28,87 28,41 28,54 -0,38% 1,59% 902.500
07/02/2025 29,63 29,63 28,56 28,65 -3,05% 3,61% 682.000
06/02/2025 29,83 30,09 29,35 29,55 -0,57% 2,48% 458.400
05/02/2025 29,65 29,94 29,50 29,72 +0,64% 1,47% 435.500
04/02/2025 29,08 29,53 28,69 29,53 +1,65% 2,89% 660.700
03/02/2025 28,94 29,60 28,87 29,05 -2,35% 2,54% 848.000
31/01/2025 30,25 30,29 29,40 29,75 -1,46% 2,93% 982.300
30/01/2025 30,27 30,84 28,87 30,19 +1,38% 6,51% 1.454.000
29/01/2025 30,00 30,12 29,68 29,78 -0,43% 1,47% 1.259.800
28/01/2025 29,74 29,95 29,48 29,91 +0,30% 1,58% 752.400
27/01/2025 29,43 30,15 29,24 29,82 +1,46% 3,09% 1.032.000
24/01/2025 29,59 29,72 29,23 29,39 -1,38% 1,66% 630.200