🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 25,13 25,55 25,10 25,48 +1,31% 1,81% 799.500
16/07/2025 25,27 25,35 24,91 25,15 +0,24% 1,74% 943.900
15/07/2025 26,00 26,00 25,07 25,09 -3,13% 3,58% 887.500
14/07/2025 26,62 26,73 25,85 25,90 -3,47% 3,29% 1.037.100
11/07/2025 26,64 27,06 26,38 26,83 -0,33% 2,55% 1.408.200
10/07/2025 26,18 27,18 26,06 26,92 +3,22% 4,28% 1.085.600
09/07/2025 25,82 26,17 25,67 26,08 +0,93% 1,94% 616.600
08/07/2025 25,16 26,05 25,16 25,84 +2,01% 3,52% 815.600
07/07/2025 25,52 25,81 25,17 25,33 -1,29% 2,49% 562.300
03/07/2025 25,74 25,86 25,41 25,66 -0,16% 1,75% 542.300
02/07/2025 25,05 25,75 24,88 25,70 +2,68% 3,45% 730.700
01/07/2025 24,12 25,62 24,12 25,03 +3,64% 6,22% 823.400
30/06/2025 24,45 24,72 24,03 24,15 -1,31% 2,82% 562.900
27/06/2025 24,14 24,63 24,14 24,47 +1,66% 2,01% 1.256.700
26/06/2025 24,03 24,22 23,90 24,07 +0,63% 1,33% 819.400
25/06/2025 24,19 24,21 23,62 23,92 -1,36% 2,44% 1.425.900
24/06/2025 24,36 24,57 24,12 24,25 +0,41% 1,85% 1.455.400
23/06/2025 23,59 24,17 23,52 24,15 +1,94% 2,76% 584.300
20/06/2025 24,21 24,21 23,64 23,69 -0,96% 2,35% 1.018.000
18/06/2025 23,97 24,23 23,87 23,92 +0,21% 1,50% 525.500
17/06/2025 24,01 24,42 23,79 23,87 -1,77% 2,62% 523.200
16/06/2025 24,26 24,51 23,93 24,30 +0,91% 2,39% 543.700
13/06/2025 24,08 24,43 23,94 24,08 -1,51% 2,03% 489.600
12/06/2025 24,05 24,46 23,81 24,45 +0,95% 2,70% 465.100
11/06/2025 24,80 24,94 24,13 24,22 -2,02% 3,25% 552.300
10/06/2025 24,30 24,93 24,18 24,72 +2,40% 3,09% 666.300
09/06/2025 24,20 24,42 24,03 24,14 +0,17% 1,61% 430.600
06/06/2025 24,28 24,43 23,97 24,10 +0,75% 1,89% 541.900
05/06/2025 23,99 24,22 23,86 23,92 +0,00% 1,48% 1.063.700
04/06/2025 23,91 24,06 23,71 23,92 +0,04% 1,46% 591.200