🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
13/06/2019 0,0600 USD
14/03/2019 0,0600 USD
13/12/2018 0,0600 USD
13/09/2018 0,0600 USD
14/06/2018 0,0600 USD
14/03/2018 0,0600 USD
14/12/2017 0,0500 USD
19/09/2017 0,0500 USD
28/06/2017 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2026 28,15 28,16 27,77 27,81 -1,52% 1,39% 764.553
05/11/2026 29,74 29,95 27,96 28,24 -5,27% 6,69% 831.200
04/11/2026 29,93 30,33 29,13 29,81 +0,88% 4,03% 1.016.300
03/11/2026 29,48 29,85 29,15 29,55 -0,03% 2,37% 1.144.100
02/11/2026 29,36 29,96 29,23 29,56 +1,13% 2,47% 1.201.800
30/10/2026 28,40 29,68 28,40 29,23 -0,75% 4,49% 1.218.800
29/10/2026 29,81 30,24 28,92 29,45 -0,88% 4,43% 1.460.200
28/10/2026 31,01 31,02 29,57 29,71 -4,50% 4,68% 855.100
27/10/2026 30,58 31,17 30,23 31,11 +2,64% 3,07% 809.500
26/10/2026 30,66 30,87 30,20 30,31 -0,13% 2,17% 918.100
23/10/2026 30,81 30,99 29,85 30,35 -2,47% 3,70% 865.300
22/10/2026 30,81 31,57 30,74 31,12 +0,65% 2,68% 956.900
21/10/2026 31,09 31,33 30,69 30,92 +0,19% 2,07% 749.100
20/10/2026 30,56 31,38 30,53 30,86 +1,28% 2,78% 772.800
19/10/2026 31,56 31,61 30,47 30,47 -3,30% 3,61% 1.013.600
16/10/2026 31,75 32,06 30,89 31,51 -0,10% 3,70% 3.316.500
15/10/2026 30,88 31,76 30,88 31,54 +1,06% 2,84% 1.316.200
14/10/2026 30,76 31,25 30,13 31,21 +0,03% 3,64% 1.379.700
13/10/2026 31,26 31,59 30,54 31,20 -1,02% 3,36% 640.700
12/10/2026 31,52 31,71 31,42 31,52 +0,06% 0,92% 537.400
09/10/2026 31,75 31,76 31,30 31,50 -0,72% 1,46% 600.900
08/10/2026 31,41 31,78 30,73 31,73 +1,73% 3,36% 907.300
07/10/2026 31,14 31,52 31,05 31,19 -1,30% 1,51% 585.200
06/10/2026 32,61 32,65 31,53 31,60 -2,23% 3,43% 983.700
05/10/2026 32,63 32,72 31,60 32,32 -1,73% 3,43% 869.500
02/10/2026 32,80 33,38 32,70 32,89 +1,80% 2,07% 780.500
01/10/2026 31,66 32,32 31,40 32,31 +1,44% 2,92% 674.300
30/09/2026 31,98 32,35 31,75 31,85 -0,41% 1,86% 846.500
29/09/2026 31,61 32,04 31,44 31,98 +1,27% 1,90% 655.400
28/09/2026 31,21 31,72 30,90 31,58 +1,06% 2,63% 923.000