🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
08/12/2022 0,0800 USD
08/09/2022 0,0800 USD
09/06/2022 0,0800 USD
10/03/2022 0,0800 USD
09/12/2021 0,0700 USD
09/09/2021 0,0700 USD
10/06/2021 0,0700 USD
11/03/2021 0,0700 USD
10/12/2020 0,0650 USD
06/11/2020 2,0000 USD
10/09/2020 0,0650 USD
11/06/2020 0,0650 USD
12/03/2020 0,0650 USD
12/12/2019 0,0600 USD
12/09/2019 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 20,62 21,17 20,51 21,00 +1,16% 3,20% 752.100
17/11/2025 21,48 21,57 20,73 20,76 -3,22% 3,92% 911.400
14/11/2025 21,67 21,83 21,34 21,45 -1,38% 2,24% 737.300
13/11/2025 21,97 22,28 21,71 21,75 -1,58% 2,59% 1.026.800
12/11/2025 22,24 22,57 22,09 22,10 -0,27% 2,16% 681.500
11/11/2025 22,22 22,22 21,83 22,16 +0,09% 1,76% 843.900
10/11/2025 22,77 22,81 21,99 22,14 -2,68% 3,60% 810.700
07/11/2025 22,04 22,78 22,04 22,75 +2,66% 3,38% 956.200
06/11/2025 22,18 22,32 21,91 22,16 -0,94% 1,83% 1.056.100
05/11/2025 21,92 22,58 21,72 22,37 +2,05% 3,92% 1.436.100
04/11/2025 21,32 22,06 21,25 21,92 +2,53% 3,78% 1.186.000
03/11/2025 21,24 21,45 20,80 21,38 +0,05% 3,06% 1.159.000
31/10/2025 20,18 21,48 20,11 21,37 +5,53% 6,76% 2.163.600
30/10/2025 21,13 21,62 20,22 20,25 -10,52% 6,63% 1.693.900
29/10/2025 22,71 22,97 22,26 22,63 -0,31% 3,13% 1.044.400
28/10/2025 23,17 23,17 22,70 22,70 -1,43% 2,03% 816.700
27/10/2025 22,91 23,15 22,76 23,03 +0,61% 1,70% 697.200
24/10/2025 22,79 22,99 22,67 22,89 +0,88% 1,38% 709.900
23/10/2025 23,26 23,50 22,33 22,69 -3,57% 5,01% 1.324.300
22/10/2025 23,81 24,09 23,51 23,53 -1,59% 2,41% 1.168.800
21/10/2025 23,48 24,11 23,42 23,91 +1,40% 2,94% 673.700
20/10/2025 23,31 23,71 23,31 23,58 +1,55% 1,72% 641.400
17/10/2025 23,65 23,71 23,00 23,22 -1,65% 3,00% 923.200
16/10/2025 23,56 23,97 23,27 23,61 +4,10% 2,97% 1.488.200
15/10/2025 22,58 22,85 22,41 22,68 +0,84% 1,95% 940.200
14/10/2025 21,94 22,57 21,87 22,49 +1,63% 3,17% 984.800
13/10/2025 22,23 22,44 21,91 22,13 -0,32% 2,38% 1.117.500
10/10/2025 23,17 23,33 21,94 22,20 -3,94% 6,00% 1.808.000
09/10/2025 23,15 23,48 22,92 23,11 -0,26% 2,42% 1.957.600
08/10/2025 21,45 23,48 21,41 23,17 +7,22% 9,65% 2.268.100