🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,24 USD

Máx. histórico

38,76

150 días

Caída desde máximo

-27,14%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-5,27%

Cierre anterior

29,81

Rango de hoy

27,96 – 29,94

Volumen hoy

831.222

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 14 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,40%
Fecha de pago Importe por participación
08/12/2022 0,0800 USD
08/09/2022 0,0800 USD
09/06/2022 0,0800 USD
10/03/2022 0,0800 USD
09/12/2021 0,0700 USD
09/09/2021 0,0700 USD
10/06/2021 0,0700 USD
11/03/2021 0,0700 USD
10/12/2020 0,0650 USD
06/11/2020 2,0000 USD
10/09/2020 0,0650 USD
11/06/2020 0,0650 USD
12/03/2020 0,0650 USD
12/12/2019 0,0600 USD
12/09/2019 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 24,63 24,77 24,16 24,40 -0,37% 2,48% 418.400
09/10/2017 24,80 25,07 24,30 24,49 -1,13% 3,10% 376.700
06/10/2017 24,85 25,05 24,70 24,77 -0,12% 1,41% 232.900
05/10/2017 24,84 24,94 24,58 24,80 +0,04% 1,45% 309.100
04/10/2017 25,12 25,12 24,75 24,79 -1,27% 1,47% 466.100
03/10/2017 25,16 25,34 24,87 25,11 +0,68% 1,87% 612.000
02/10/2017 25,25 25,29 24,72 24,94 -1,42% 2,26% 396.800
29/09/2017 24,80 25,65 24,72 25,30 +2,89% 3,75% 767.600
28/09/2017 24,84 24,96 24,58 24,59 -0,77% 1,53% 227.600
27/09/2017 24,59 24,98 24,52 24,78 +1,27% 1,87% 229.900
26/09/2017 24,01 24,74 23,77 24,47 +2,09% 4,03% 437.000
25/09/2017 24,36 24,40 23,96 23,97 -1,68% 1,81% 186.200
22/09/2017 24,79 26,85 24,34 24,38 -1,65% 10,13% 369.600
21/09/2017 24,35 24,82 24,10 24,79 +1,81% 2,96% 383.100
20/09/2017 23,58 24,59 23,56 24,35 +3,09% 4,37% 325.300
19/09/2017 24,01 24,14 23,61 23,62 -1,42% 2,21% 465.000
18/09/2017 23,52 24,12 23,37 23,96 +2,26% 3,19% 314.500
15/09/2017 23,17 23,52 23,00 23,43 +1,38% 2,24% 660.400
14/09/2017 23,01 23,23 22,75 23,11 +1,14% 2,09% 416.400
13/09/2017 23,39 23,39 22,79 22,85 -2,27% 2,57% 261.500
12/09/2017 23,20 23,88 23,03 23,38 +0,82% 3,66% 250.400
11/09/2017 23,29 23,61 23,11 23,19 -0,09% 2,15% 218.500
08/09/2017 22,70 23,27 22,52 23,21 +2,07% 3,30% 197.600
07/09/2017 22,81 22,81 22,51 22,74 +0,13% 1,32% 123.000
06/09/2017 23,00 23,06 22,67 22,71 -0,39% 1,70% 174.900
05/09/2017 22,89 23,09 22,72 22,80 -0,35% 1,62% 163.200
01/09/2017 22,45 23,12 22,33 22,88 +2,83% 3,52% 313.400
31/08/2017 22,75 22,75 22,24 22,25 -1,64% 2,24% 401.000
30/08/2017 23,03 23,30 22,61 22,62 -1,65% 3,01% 346.300
29/08/2017 22,40 23,10 22,15 23,00 +2,36% 4,24% 510.700