🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,24 USD

Máx. histórico

38,76

150 días

Caída desde máximo

-27,14%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-5,27%

Cierre anterior

29,81

Rango de hoy

27,96 – 29,94

Volumen hoy

831.222

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 12 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,40%
Fecha de pago Importe por participación
08/12/2022 0,0800 USD
08/09/2022 0,0800 USD
09/06/2022 0,0800 USD
10/03/2022 0,0800 USD
09/12/2021 0,0700 USD
09/09/2021 0,0700 USD
10/06/2021 0,0700 USD
11/03/2021 0,0700 USD
10/12/2020 0,0650 USD
06/11/2020 2,0000 USD
10/09/2020 0,0650 USD
11/06/2020 0,0650 USD
12/03/2020 0,0650 USD
12/12/2019 0,0600 USD
12/09/2019 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 26,80 27,15 26,30 27,12 +0,67% 3,17% 1.031.600
27/06/2018 27,68 27,94 26,87 26,94 -2,85% 3,87% 1.473.700
26/06/2018 27,75 27,94 27,39 27,73 -0,04% 1,98% 838.800
25/06/2018 28,48 28,48 27,45 27,74 -2,73% 3,63% 1.245.300
22/06/2018 29,10 29,53 28,38 28,52 -1,25% 3,95% 3.559.900
21/06/2018 29,16 29,16 28,60 28,88 -1,13% 1,92% 781.100
20/06/2018 29,02 29,32 28,52 29,21 +1,64% 2,76% 679.600
19/06/2018 28,93 28,93 27,99 28,74 -1,41% 3,27% 707.700
18/06/2018 28,65 29,24 28,26 29,15 +1,18% 3,42% 636.200
15/06/2018 28,66 29,20 28,36 28,81 +0,42% 2,95% 970.000
14/06/2018 29,57 29,65 28,55 28,69 -3,24% 3,72% 1.062.600
13/06/2018 29,87 30,31 29,62 29,65 -0,50% 2,31% 1.097.800
12/06/2018 29,64 29,94 29,16 29,80 +0,37% 2,63% 504.800
11/06/2018 29,18 29,87 29,15 29,69 +1,64% 2,47% 655.800
08/06/2018 28,50 29,25 28,40 29,21 +2,53% 2,98% 767.200
07/06/2018 28,34 28,55 27,82 28,49 +0,53% 2,58% 498.200
06/06/2018 29,02 29,42 27,86 28,34 -1,67% 5,38% 784.600
05/06/2018 29,30 29,87 28,56 28,82 -1,54% 4,47% 645.600
04/06/2018 29,97 30,52 29,01 29,27 -1,78% 5,06% 701.200
01/06/2018 29,74 30,05 29,65 29,80 +1,09% 1,34% 425.100
31/05/2018 30,30 30,30 29,22 29,48 -2,51% 3,56% 598.000
30/05/2018 29,41 30,35 29,35 30,24 +3,31% 3,40% 774.200
29/05/2018 29,13 29,49 28,99 29,27 -0,20% 1,72% 503.300
25/05/2018 29,18 29,61 29,02 29,33 +0,41% 2,02% 346.000
24/05/2018 28,60 29,32 28,42 29,21 +2,31% 3,15% 710.200
23/05/2018 28,80 29,04 28,20 28,55 -1,59% 2,92% 958.400
22/05/2018 29,67 30,11 28,99 29,01 -2,16% 3,77% 835.000
21/05/2018 29,73 30,32 29,50 29,65 +0,85% 2,76% 1.233.400
18/05/2018 28,60 29,58 28,42 29,40 +3,09% 4,06% 1.232.200
17/05/2018 28,13 29,54 28,05 28,52 +1,68% 5,30% 1.219.200