🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,24 USD

Máx. histórico

38,76

150 días

Caída desde máximo

-27,14%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-5,27%

Cierre anterior

29,81

Rango de hoy

27,96 – 29,94

Volumen hoy

831.222

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 20 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,40%
Fecha de pago Importe por participación
08/12/2022 0,0800 USD
08/09/2022 0,0800 USD
09/06/2022 0,0800 USD
10/03/2022 0,0800 USD
09/12/2021 0,0700 USD
09/09/2021 0,0700 USD
10/06/2021 0,0700 USD
11/03/2021 0,0700 USD
10/12/2020 0,0650 USD
06/11/2020 2,0000 USD
10/09/2020 0,0650 USD
11/06/2020 0,0650 USD
12/03/2020 0,0650 USD
12/12/2019 0,0600 USD
12/09/2019 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2023 27,50 27,57 27,00 27,31 -0,44% 2,07% 901.200
26/09/2023 27,98 28,10 27,43 27,43 -2,45% 2,39% 682.500
25/09/2023 27,64 28,37 27,64 28,12 +1,41% 2,62% 429.100
22/09/2023 27,94 28,14 27,71 27,73 -0,61% 1,54% 267.500
21/09/2023 28,30 28,34 27,88 27,90 -1,38% 1,63% 345.700
20/09/2023 28,38 28,58 28,25 28,29 +0,28% 1,16% 396.400
19/09/2023 28,42 28,56 27,94 28,21 -0,74% 2,17% 345.500
18/09/2023 28,32 28,71 28,18 28,42 +0,67% 1,87% 729.200
15/09/2023 28,23 28,45 28,14 28,23 -0,28% 1,08% 858.300
14/09/2023 28,19 28,50 28,06 28,31 +1,25% 1,58% 658.600
13/09/2023 27,51 28,17 27,34 27,96 +1,56% 3,02% 629.500
12/09/2023 27,84 28,03 27,41 27,53 -1,54% 2,23% 454.400
11/09/2023 27,96 28,14 27,87 27,96 +0,32% 0,97% 296.900
08/09/2023 27,97 28,24 27,79 27,87 -0,43% 1,61% 410.100
07/09/2023 28,00 28,26 27,75 27,99 -0,25% 1,82% 544.900
06/09/2023 28,47 28,67 27,72 28,06 -1,58% 3,34% 574.400
05/09/2023 29,06 29,10 28,44 28,51 -2,20% 2,25% 593.800
01/09/2023 29,14 29,30 28,91 29,15 +0,83% 1,32% 523.300
31/08/2023 29,27 29,27 28,72 28,91 -1,43% 1,88% 494.600
30/08/2023 29,49 29,60 29,28 29,33 -0,24% 1,09% 790.100
29/08/2023 29,10 29,44 29,03 29,40 +1,14% 1,41% 319.200
28/08/2023 29,20 29,55 29,02 29,07 +0,14% 1,82% 299.600
25/08/2023 29,06 29,18 28,55 29,03 -0,21% 2,17% 432.500
24/08/2023 29,22 29,38 29,07 29,09 -0,24% 1,04% 282.700
23/08/2023 28,76 29,18 28,43 29,16 +0,97% 2,60% 480.100
22/08/2023 29,30 29,36 28,85 28,88 -1,33% 1,74% 860.100
21/08/2023 29,18 29,54 29,16 29,27 +0,27% 1,30% 234.600
18/08/2023 29,00 29,43 28,91 29,19 +0,07% 1,79% 410.500
17/08/2023 29,98 30,09 29,17 29,17 -2,41% 3,07% 315.800
16/08/2023 30,47 30,79 29,84 29,89 -1,81% 3,12% 363.900