🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,24 USD

Máx. histórico

38,76

150 días

Caída desde máximo

-27,14%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-5,27%

Cierre anterior

29,81

Rango de hoy

27,96 – 29,94

Volumen hoy

831.222

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 20 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,40%
Fecha de pago Importe por participación
08/12/2022 0,0800 USD
08/09/2022 0,0800 USD
09/06/2022 0,0800 USD
10/03/2022 0,0800 USD
09/12/2021 0,0700 USD
09/09/2021 0,0700 USD
10/06/2021 0,0700 USD
11/03/2021 0,0700 USD
10/12/2020 0,0650 USD
06/11/2020 2,0000 USD
10/09/2020 0,0650 USD
11/06/2020 0,0650 USD
12/03/2020 0,0650 USD
12/12/2019 0,0600 USD
12/09/2019 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 25,08 25,60 25,05 25,53 +2,20% 2,17% 555.400
20/12/2023 24,95 25,48 24,94 24,98 -0,95% 2,14% 762.400
19/12/2023 24,92 25,30 24,85 25,22 +1,86% 1,81% 1.008.600
18/12/2023 25,16 25,41 24,51 24,76 -1,51% 3,58% 1.596.900
15/12/2023 25,00 25,57 24,96 25,14 +0,88% 2,44% 1.106.900
14/12/2023 24,47 24,95 24,41 24,92 +2,93% 2,19% 695.800
13/12/2023 24,04 24,22 23,53 24,21 +0,79% 2,85% 682.100
12/12/2023 23,92 24,15 23,83 24,02 -0,08% 1,34% 555.200
11/12/2023 23,79 24,14 23,67 24,04 +0,84% 1,98% 452.100
08/12/2023 23,77 24,03 23,62 23,84 +0,17% 1,72% 531.100
07/12/2023 23,97 23,97 23,46 23,80 +0,55% 2,13% 1.026.100
06/12/2023 23,86 23,88 23,45 23,67 -0,46% 1,78% 617.400
05/12/2023 24,01 24,10 23,72 23,78 -1,57% 1,56% 540.800
04/12/2023 23,88 24,49 23,80 24,16 +0,58% 2,89% 806.000
01/12/2023 23,03 24,07 23,01 24,02 +4,30% 4,60% 696.100
30/11/2023 22,94 23,12 22,68 23,03 +0,70% 1,92% 734.900
29/11/2023 22,89 23,33 22,82 22,87 +0,57% 2,23% 476.800
28/11/2023 22,80 22,94 22,50 22,74 -0,39% 1,93% 676.100
27/11/2023 22,95 22,99 22,70 22,83 -0,78% 1,29% 365.400
24/11/2023 22,94 23,14 22,94 23,01 +0,44% 0,87% 157.700
22/11/2023 22,90 23,02 22,79 22,91 +0,75% 1,00% 392.400
21/11/2023 22,58 22,90 22,50 22,74 +0,49% 1,77% 398.100
20/11/2023 22,72 22,89 22,51 22,63 -0,22% 1,67% 628.200
17/11/2023 23,00 23,00 22,39 22,68 -0,66% 2,64% 590.700
16/11/2023 23,12 23,26 22,49 22,83 -1,30% 3,33% 554.500
15/11/2023 22,55 23,47 22,55 23,13 +2,75% 4,08% 1.103.900
14/11/2023 22,28 22,87 22,27 22,51 +2,60% 2,69% 504.800
13/11/2023 22,06 22,12 21,65 21,94 -0,81% 2,15% 544.400
10/11/2023 21,52 22,13 21,41 22,12 +2,98% 3,35% 576.900
09/11/2023 21,79 21,79 21,39 21,48 -1,33% 1,84% 593.500