🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
08/12/2022 0,0800 USD
08/09/2022 0,0800 USD
09/06/2022 0,0800 USD
10/03/2022 0,0800 USD
09/12/2021 0,0700 USD
09/09/2021 0,0700 USD
10/06/2021 0,0700 USD
11/03/2021 0,0700 USD
10/12/2020 0,0650 USD
06/11/2020 2,0000 USD
10/09/2020 0,0650 USD
11/06/2020 0,0650 USD
12/03/2020 0,0650 USD
12/12/2019 0,0600 USD
12/09/2019 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 21,50 21,87 21,50 21,85 +1,06% 1,72% 473.700
14/06/2024 21,80 21,86 21,39 21,62 -1,91% 2,16% 406.800
13/06/2024 22,30 22,30 21,84 22,04 -1,61% 2,06% 477.300
12/06/2024 23,15 23,23 22,29 22,40 -1,28% 4,06% 634.800
11/06/2024 22,68 22,85 22,45 22,69 -0,96% 1,79% 924.700
10/06/2024 22,28 23,11 22,28 22,91 +2,14% 3,73% 1.142.300
07/06/2024 22,31 22,60 22,28 22,43 -0,93% 1,43% 610.200
06/06/2024 22,43 22,77 22,33 22,64 +0,58% 1,98% 624.600
05/06/2024 22,52 22,55 22,25 22,51 +0,40% 1,33% 609.700
04/06/2024 22,64 23,02 22,30 22,42 -0,27% 3,16% 757.200
03/06/2024 22,55 22,76 22,32 22,48 +0,00% 1,95% 779.800
31/05/2024 21,99 22,53 21,99 22,48 +2,84% 2,46% 755.400
30/05/2024 21,71 22,08 21,69 21,86 +1,25% 1,80% 573.000
29/05/2024 21,75 21,75 21,45 21,59 -1,91% 1,40% 752.100
28/05/2024 22,29 22,42 22,00 22,01 -1,21% 1,86% 716.800
24/05/2024 22,34 22,50 22,09 22,28 +0,54% 1,84% 812.800
23/05/2024 21,99 22,19 21,72 22,16 +0,82% 2,14% 937.400
22/05/2024 21,21 22,04 21,20 21,98 +3,48% 3,96% 1.037.800
21/05/2024 21,90 21,90 21,24 21,24 -3,63% 3,01% 559.900
20/05/2024 22,08 22,23 21,93 22,04 -0,36% 1,38% 442.900
17/05/2024 22,43 22,43 22,06 22,12 -1,60% 1,65% 435.100
16/05/2024 22,40 22,62 22,26 22,48 +0,22% 1,61% 487.100
15/05/2024 22,61 22,64 22,31 22,43 +0,00% 1,46% 447.000
14/05/2024 22,68 22,75 22,32 22,43 -0,09% 1,90% 495.400
13/05/2024 22,56 22,79 22,39 22,45 +0,13% 1,77% 525.600
10/05/2024 22,56 22,58 22,33 22,42 -0,31% 1,11% 643.600
09/05/2024 22,37 22,49 22,29 22,49 +0,58% 0,89% 556.600
08/05/2024 22,02 22,38 22,01 22,36 +0,95% 1,68% 672.300
07/05/2024 22,46 22,48 22,15 22,15 -1,12% 1,47% 791.700
06/05/2024 22,19 22,45 22,08 22,40 +1,73% 1,67% 971.500