🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,24 USD

Máx. histórico

38,76

150 días

Caída desde máximo

-27,14%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-5,27%

Cierre anterior

29,81

Rango de hoy

27,96 – 29,94

Volumen hoy

831.222

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
35,30 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 18 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,40%
Fecha de pago Importe por participación
08/12/2022 0,0800 USD
08/09/2022 0,0800 USD
09/06/2022 0,0800 USD
10/03/2022 0,0800 USD
09/12/2021 0,0700 USD
09/09/2021 0,0700 USD
10/06/2021 0,0700 USD
11/03/2021 0,0700 USD
10/12/2020 0,0650 USD
06/11/2020 2,0000 USD
10/09/2020 0,0650 USD
11/06/2020 0,0650 USD
12/03/2020 0,0650 USD
12/12/2019 0,0600 USD
12/09/2019 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2024 26,39 26,98 26,39 26,80 +2,06% 2,24% 8.882.400
29/07/2024 26,75 26,93 26,22 26,26 -0,45% 2,67% 1.376.000
26/07/2024 26,09 26,71 26,09 26,38 +1,38% 2,38% 1.381.200
25/07/2024 25,06 26,50 25,00 26,02 +4,50% 5,99% 1.897.000
24/07/2024 26,00 26,39 24,80 24,90 +1,84% 6,12% 2.976.500
23/07/2024 24,53 24,92 24,24 24,45 -0,81% 2,77% 578.600
22/07/2024 23,99 24,76 23,99 24,65 +0,45% 3,21% 570.500
19/07/2024 24,09 24,57 23,82 24,54 +1,70% 3,11% 773.300
18/07/2024 24,87 24,93 24,09 24,13 -3,36% 3,38% 724.700
17/07/2024 25,08 25,37 24,97 24,97 -1,23% 1,57% 736.600
16/07/2024 24,54 25,33 24,54 25,28 +3,48% 3,22% 590.800
15/07/2024 24,43 24,87 24,25 24,43 +0,58% 2,54% 637.400
12/07/2024 24,15 24,42 24,04 24,29 +1,08% 1,57% 589.100
11/07/2024 23,59 24,09 23,33 24,03 +2,96% 3,20% 427.500
10/07/2024 23,05 23,38 22,99 23,34 +1,97% 1,69% 563.900
09/07/2024 23,23 23,31 22,67 22,89 -2,39% 2,76% 791.400
08/07/2024 23,77 23,84 23,02 23,45 -1,30% 3,45% 852.700
05/07/2024 23,99 23,99 23,58 23,76 -1,12% 1,71% 904.400
03/07/2024 23,84 24,18 23,76 24,03 +0,80% 1,74% 551.600
02/07/2024 23,67 24,02 23,56 23,84 +0,68% 1,94% 802.800
01/07/2024 24,22 24,36 23,65 23,68 -1,99% 2,91% 976.600
28/06/2024 23,92 24,37 23,92 24,16 +1,30% 1,88% 1.768.000
27/06/2024 23,51 23,94 23,40 23,85 +1,36% 2,30% 1.142.400
26/06/2024 23,23 23,68 23,15 23,53 +1,42% 2,28% 934.700
25/06/2024 22,53 23,24 22,31 23,20 +2,75% 4,13% 1.172.500
24/06/2024 22,61 23,10 22,55 22,58 -0,79% 2,43% 1.067.700
21/06/2024 22,28 22,82 22,27 22,76 +2,38% 2,49% 1.176.800
20/06/2024 21,88 22,23 21,88 22,23 +1,41% 1,62% 499.900
18/06/2024 21,91 22,28 21,84 21,92 +0,32% 2,03% 615.600
17/06/2024 21,50 21,87 21,50 21,85 +1,06% 1,72% 473.700