🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 2 días
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 20,08 20,12 19,58 20,06 +0,50% 2,71% 575.300
02/06/2017 20,09 20,33 19,94 19,96 -0,25% 1,97% 451.600
01/06/2017 19,92 20,01 19,53 20,01 +0,76% 2,41% 696.600
31/05/2017 19,78 19,97 19,32 19,86 +0,05% 3,29% 528.500
30/05/2017 19,53 20,03 19,36 19,85 +1,22% 3,41% 794.000
26/05/2017 20,07 20,15 19,49 19,61 -2,53% 3,29% 724.000
25/05/2017 19,56 20,22 19,56 20,12 +2,50% 3,37% 1.116.800
24/05/2017 18,98 19,73 18,71 19,63 +2,88% 5,37% 939.500
23/05/2017 18,71 19,08 18,60 19,08 +2,86% 2,57% 1.008.000
22/05/2017 18,56 18,70 18,35 18,55 -0,38% 1,89% 531.300
19/05/2017 18,86 19,06 18,52 18,62 -1,12% 2,86% 559.300
18/05/2017 18,58 19,07 18,20 18,83 +1,56% 4,68% 483.800
17/05/2017 18,70 18,70 17,69 18,54 -1,28% 5,40% 1.288.300
16/05/2017 18,71 18,91 18,50 18,78 +0,86% 2,19% 623.900
15/05/2017 18,62 19,40 18,52 18,62 +0,16% 4,73% 947.200
12/05/2017 19,09 19,09 18,40 18,59 -2,31% 3,64% 522.800
11/05/2017 19,00 19,09 18,56 19,03 +3,42% 2,79% 1.446.400
10/05/2017 18,51 18,78 18,24 18,40 -0,92% 2,92% 839.400
09/05/2017 18,93 18,93 18,30 18,57 -1,33% 3,33% 597.800
08/05/2017 19,01 19,05 18,76 18,82 -0,95% 1,53% 522.100
05/05/2017 19,06 19,24 19,00 19,00 +0,05% 1,23% 2.018.300
04/05/2017 19,11 19,15 18,99 18,99 -0,11% 0,84% 494.400
03/05/2017 19,39 19,52 18,79 19,01 -0,83% 3,76% 478.800
02/05/2017 19,59 19,60 19,15 19,17 +0,42% 2,30% 1.389.100
01/05/2017 19,39 20,10 19,03 19,09 +0,58% 5,52% 2.204.500
28/04/2017 18,93 19,05 18,88 18,98 -0,26% 0,90% 398.000
27/04/2017 18,99 19,13 18,67 19,03 -0,05% 2,42% 473.600
26/04/2017 19,27 19,34 18,87 19,04 -0,73% 2,44% 567.600
25/04/2017 19,39 19,49 19,11 19,18 -0,57% 1,95% 622.000
24/04/2017 18,80 19,50 18,65 19,29 +2,61% 4,52% 1.844.800