🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

27,81 USD

Máx. histórico

38,76

151 días

Caída desde máximo

-28,25%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-1,52%

Cierre anterior

28,24

Rango de hoy

27,77 – 28,16

Volumen hoy

764.553

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,18%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 2 días
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,42%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 28,62 28,80 27,88 27,92 -2,24% 3,21% 1.120.400
06/01/2026 27,92 28,70 27,92 28,56 +1,60% 2,79% 1.376.400
05/01/2026 26,92 28,18 26,92 28,11 +4,23% 4,68% 986.100
02/01/2026 26,81 27,07 26,50 26,97 +1,66% 2,13% 723.400
31/12/2025 26,92 26,98 26,52 26,53 -1,19% 1,71% 554.800
30/12/2025 27,26 27,30 26,84 26,85 -1,76% 1,69% 637.700
29/12/2025 27,40 27,53 27,16 27,33 +0,15% 1,35% 797.500
26/12/2025 27,16 27,37 27,06 27,29 +0,37% 1,14% 537.800
24/12/2025 27,06 27,28 26,94 27,19 +0,18% 1,27% 316.000
23/12/2025 27,20 27,35 26,97 27,14 -0,40% 1,40% 746.100
22/12/2025 27,10 27,40 27,05 27,25 +0,89% 1,31% 965.600
19/12/2025 26,72 27,03 26,34 27,01 +0,22% 2,58% 1.942.300
18/12/2025 26,98 27,33 26,79 26,95 +0,75% 1,98% 756.100
17/12/2025 26,65 26,87 26,45 26,75 -0,04% 1,58% 702.600
16/12/2025 27,48 27,57 26,68 26,76 -1,44% 3,26% 959.100
15/12/2025 27,03 27,23 26,77 27,15 +0,52% 1,70% 1.080.500
12/12/2025 27,33 27,48 26,53 27,01 -0,95% 3,48% 1.453.500
11/12/2025 26,85 27,74 26,50 27,27 +1,26% 4,62% 1.108.000
10/12/2025 26,02 26,98 25,99 26,93 +3,98% 3,80% 858.700
09/12/2025 25,94 26,48 25,85 25,90 -0,27% 2,41% 914.100
08/12/2025 26,01 26,31 25,80 25,97 +0,08% 1,96% 1.455.100
05/12/2025 25,35 25,97 25,13 25,95 +2,45% 3,31% 996.500
04/12/2025 25,11 25,58 25,08 25,33 +0,64% 1,99% 1.228.500
03/12/2025 23,98 25,36 23,86 25,17 +7,38% 6,23% 1.997.600
02/12/2025 22,91 23,59 22,66 23,44 +2,14% 4,06% 1.106.700
01/12/2025 22,38 23,18 22,31 22,95 +1,50% 3,89% 1.058.400
28/11/2025 22,69 22,71 22,45 22,61 +0,36% 1,15% 338.000
26/11/2025 22,35 22,83 22,35 22,53 +0,40% 2,15% 1.055.200
25/11/2025 21,76 22,55 21,52 22,44 +3,84% 4,71% 963.800
24/11/2025 21,64 21,84 21,46 21,61 -0,18% 1,76% 1.186.700