🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

28,92 USD

Máx. histórico

38,76

154 días

Caída desde máximo

-25,39%

Rango 52 semanas

20,51 – 39,27

Variación hoy

+3,99%

Cierre anterior

27,81

Rango de hoy

28,06 – 28,99

Volumen hoy

738.618

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,20%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,15 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,37%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 22,23 22,44 21,91 22,13 -0,32% 2,38% 1.117.500
10/10/2025 23,17 23,33 21,94 22,20 -3,94% 6,00% 1.808.000
09/10/2025 23,15 23,48 22,92 23,11 -0,26% 2,42% 1.957.600
08/10/2025 21,45 23,48 21,41 23,17 +7,22% 9,65% 2.268.100
07/10/2025 21,94 22,21 21,35 21,61 -1,95% 3,91% 1.375.500
06/10/2025 21,81 22,32 21,54 22,04 +1,43% 3,58% 1.535.700
03/10/2025 21,59 22,09 21,45 21,73 +3,08% 2,96% 1.705.100
02/10/2025 20,89 21,08 20,75 21,08 +1,15% 1,58% 1.262.200
01/10/2025 20,99 21,17 20,73 20,84 -1,51% 2,10% 967.500
30/09/2025 20,84 21,20 20,70 21,16 +0,33% 2,40% 1.471.800
29/09/2025 21,36 21,36 20,90 21,09 -0,80% 2,15% 1.355.600
26/09/2025 21,30 21,50 21,06 21,26 -0,09% 2,07% 1.404.400
25/09/2025 21,50 21,78 21,19 21,28 -1,44% 2,72% 1.060.000
24/09/2025 21,91 21,94 21,36 21,59 -1,77% 2,65% 1.378.500
23/09/2025 22,09 22,31 21,81 21,98 +0,00% 2,26% 1.186.800
22/09/2025 22,40 22,40 21,97 21,98 -1,92% 1,92% 1.213.200
19/09/2025 23,03 23,08 22,38 22,41 -2,61% 3,04% 1.749.000
18/09/2025 23,44 23,66 22,99 23,01 -1,20% 2,84% 1.181.800
17/09/2025 24,05 24,39 23,24 23,29 -3,28% 4,78% 864.800
16/09/2025 23,94 24,10 23,75 24,08 +0,67% 1,48% 594.400
15/09/2025 23,97 24,17 23,79 23,92 +0,38% 1,59% 933.100
12/09/2025 24,46 24,46 23,82 23,83 -2,93% 2,62% 458.000
11/09/2025 24,00 24,63 24,00 24,55 +2,94% 2,63% 525.300
10/09/2025 24,16 24,35 23,64 23,85 -1,69% 2,94% 646.100
09/09/2025 24,44 24,44 24,15 24,26 -0,78% 1,19% 499.000
08/09/2025 24,64 24,66 24,30 24,45 -0,41% 1,46% 585.100
05/09/2025 24,76 25,16 24,40 24,55 -0,93% 3,07% 533.900
04/09/2025 24,43 24,82 24,01 24,78 +1,47% 3,30% 532.500
03/09/2025 24,41 24,68 24,12 24,42 -0,04% 2,29% 585.700
02/09/2025 24,43 24,56 24,24 24,43 -1,17% 1,29% 498.100