🇺🇸 SNAP — Snap Inc.
Comunicaciones MantenerPrecio actual
5,45 USD
Máx. histórico
83,11
1865 días
Caída desde máximo
-93,44%
Rango 52 semanas
3,81 – 9,13
Variación hoy
+2,06%
Cierre anterior
5,34
Rango de hoy
5,33 – 5,65
Volumen hoy
39.340.295
Peor caída histórica
-95,27%
24/09/2021 → 27/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
71,34%
- Nombre completo
- Snap Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Internet Content & Information
- Empleados
- 5.261
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,44 USD (puede no estar actualizado)
- Primera cotización
- 02/03/2017
- Precio actualizado
- hace 17 horas
Snap Inc. operates as a technology company in North America, Europe, and internationally. The company offers Snapchat, a visual messaging application with various tabs, such as camera, visual messaging, snap map, stories, and spotlight that enable people to communicate visually through short videos and snaps. It also provides Snapchat+, Lens+, and Snapchat Platinum, a subscription service that provides subscribers access to exclusive, experimental, and pre-release features; Spectacles, an augmented reality (AR) glasses; and advertising products, including AR ads and Snap ads comprises a single image or video ads, collection ads, dynamic ads, story ads, commercials, sponsored snaps, and promoted places. In addition, the company offers campaign management and delivery, an advertising platform that provides automated, sophisticated, and scalable ad buying and campaign management; and measuring advertising effectiveness solutions. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 5,70 | 5,75 | 5,44 | 5,55 | -3,48% | 5,49% | 44.663.400 |
| 11/05/2026 | 6,00 | 6,10 | 5,65 | 5,75 | -5,43% | 7,42% | 46.562.500 |
| 08/05/2026 | 5,91 | 6,09 | 5,71 | 6,08 | +1,67% | 6,43% | 40.082.000 |
| 07/05/2026 | 5,67 | 6,29 | 5,59 | 5,98 | -2,13% | 12,26% | 89.579.600 |
| 06/05/2026 | 6,20 | 6,22 | 6,01 | 6,11 | +0,00% | 3,39% | 75.434.200 |
| 05/05/2026 | 6,33 | 6,36 | 6,06 | 6,11 | -0,97% | 4,66% | 52.138.200 |
| 04/05/2026 | 6,24 | 6,30 | 6,13 | 6,17 | -1,91% | 2,80% | 35.756.100 |
| 01/05/2026 | 6,20 | 6,34 | 6,10 | 6,29 | +3,62% | 3,87% | 35.456.900 |
| 30/04/2026 | 6,02 | 6,10 | 5,88 | 6,07 | +1,51% | 3,65% | 34.214.600 |
| 29/04/2026 | 5,90 | 6,03 | 5,81 | 5,98 | +0,50% | 3,73% | 30.209.100 |
| 28/04/2026 | 6,00 | 6,14 | 5,93 | 5,95 | -1,82% | 3,50% | 31.773.600 |
| 27/04/2026 | 5,78 | 6,20 | 5,76 | 6,06 | +7,26% | 7,61% | 53.121.800 |
| 24/04/2026 | 5,59 | 5,69 | 5,48 | 5,65 | +1,44% | 3,76% | 32.743.700 |
| 23/04/2026 | 5,77 | 5,80 | 5,46 | 5,57 | -4,62% | 5,98% | 46.460.000 |
| 22/04/2026 | 5,73 | 5,94 | 5,70 | 5,84 | +3,55% | 4,19% | 32.960.300 |
| 21/04/2026 | 5,97 | 6,00 | 5,61 | 5,64 | -6,00% | 6,62% | 58.973.600 |
| 20/04/2026 | 5,98 | 6,05 | 5,81 | 6,00 | -0,50% | 4,01% | 47.457.600 |
| 17/04/2026 | 6,15 | 6,21 | 5,95 | 6,03 | +0,17% | 4,23% | 64.356.300 |
| 16/04/2026 | 6,13 | 6,21 | 5,94 | 6,02 | -0,33% | 4,49% | 78.804.700 |
| 15/04/2026 | 6,05 | 6,15 | 5,83 | 6,04 | +7,86% | 5,29% | 153.321.300 |
| 14/04/2026 | 5,24 | 5,64 | 5,22 | 5,60 | +8,74% | 8,00% | 84.852.600 |
| 13/04/2026 | 4,76 | 5,16 | 4,76 | 5,15 | +6,85% | 8,40% | 54.105.800 |
| 10/04/2026 | 5,04 | 5,16 | 4,74 | 4,82 | -2,63% | 8,34% | 52.405.400 |
| 09/04/2026 | 4,71 | 4,96 | 4,62 | 4,95 | +4,65% | 7,22% | 57.721.100 |
| 08/04/2026 | 5,03 | 5,08 | 4,71 | 4,73 | -1,46% | 7,36% | 60.098.100 |
| 07/04/2026 | 4,72 | 4,87 | 4,64 | 4,80 | +1,91% | 4,87% | 44.448.500 |
| 06/04/2026 | 4,64 | 4,85 | 4,57 | 4,71 | +1,73% | 6,03% | 52.168.600 |
| 02/04/2026 | 4,74 | 4,86 | 4,55 | 4,63 | -5,51% | 6,54% | 62.470.600 |
| 01/04/2026 | 4,62 | 4,92 | 4,61 | 4,90 | +6,52% | 6,82% | 77.491.900 |
| 31/03/2026 | 4,08 | 4,64 | 4,05 | 4,60 | +14,43% | 14,46% | 119.237.000 |