🇺🇸 SNA — Snap-on Incorporated

Industriales Compra
← Volver

Precio actual

367,22 USD

Máx. histórico

419,31

101 días

Split 3:2 del 11/09/1996

Caída desde máximo

-12,42%

Rango 52 semanas

320,80 – 423,02

Variación hoy

+0,21%

Cierre anterior

366,44

Rango de hoy

361,60 – 369,56

Volumen hoy

327.571

Peor caída histórica

-70,08%

21/09/1973 → 23/12/1974

Recuperado en 3004 días

Volatilidad anualizada ⓘ

29,33%

Información
Nombre completo
Snap-on Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
13.000
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
404,11 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide. It operates through Commercial & Industrial Group, Snap-on Tools Group, Repair Systems & Information Group, and Financial Services segments. The company offers hand tools, such as wrenches, sockets, ratchet wrenches, pliers, screwdrivers, punches and chisels, saws and cutting tools, pruning tools, torque tools, and other similar products; power tools, including cordless, pneumatic, and hydraulic and corded tools; impact wrenches, ratchets, screwdrivers, drills, sanders, and grinders. It also provides tool chests and roll cabinet stool storage products; facility-level tool control and asset management hardware and software; diagnostics, information, and management systems product comprising handheld and computer-based diagnostic products, service and repair information products, diagnostic software solutions, electronic parts catalogs, business management systems and services, point-of-sale systems, integrated systems for vehicle service shops, OEM purchasing facilitation services, and warranty management systems and analytics to help OEM dealerships manage and track performance. In addition, the company offers wheel alignment equipment, wheel balancers, tire changers, vehicle lifts, test lane equipment, collision repair equipment, vehicle air conditioning service equipment, brake service equipment, fluid exchange equipment, transmission troubleshooting equipment, safety testing equipment, battery chargers, and hoists; and training programs and after-sales support. It serves the vehicle service and repair, and industrial sectors through mobile van channel, company direct sales, distributors, and digital commerce. In addition, it distributes and services vehicle collision equipment in Australia. Snap-on Incorporated was incorporated in 1920 and is based in Kenosha, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 9,7600 USD · Yield: 2,66%
Fecha de pago Importe por participación
18/11/2022 1,6200 USD
18/08/2022 1,4200 USD
19/05/2022 1,4200 USD
22/02/2022 1,4200 USD
18/11/2021 1,4200 USD
19/08/2021 1,2300 USD
20/05/2021 1,2300 USD
22/02/2021 1,2300 USD
19/11/2020 1,2300 USD
19/08/2020 1,0800 USD
20/05/2020 1,0800 USD
21/02/2020 1,0800 USD
19/11/2019 1,0800 USD
19/08/2019 0,9500 USD
20/05/2019 0,9500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/1996 3:2
28/07/1986 2:1
14/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 205,51 207,03 202,11 203,23 -1,25% 2,39% 343.600
28/10/2021 202,03 207,05 202,03 205,81 +1,87% 2,48% 370.400
27/10/2021 205,25 205,51 201,23 202,03 -1,75% 2,09% 541.900
26/10/2021 211,00 211,27 205,54 205,62 -2,16% 2,72% 544.300
25/10/2021 210,00 211,88 206,77 210,16 -0,13% 2,43% 563.700
22/10/2021 214,57 216,70 209,81 210,43 -0,98% 3,21% 701.900
21/10/2021 224,55 227,78 211,31 212,51 -6,80% 7,33% 997.000
20/10/2021 225,66 229,02 224,04 228,02 +1,21% 2,21% 538.700
19/10/2021 224,17 225,41 221,55 225,29 +1,21% 1,72% 345.800
18/10/2021 217,72 223,08 216,79 222,60 +1,56% 2,89% 310.300
15/10/2021 220,99 221,46 219,12 219,17 +0,10% 1,06% 276.700
14/10/2021 214,69 219,13 214,33 218,95 +2,73% 2,24% 292.800
13/10/2021 215,19 215,84 211,25 213,13 -0,68% 2,13% 305.000
12/10/2021 214,16 216,10 213,31 214,60 +0,44% 1,30% 224.300
11/10/2021 215,92 217,39 213,38 213,67 -0,86% 1,86% 238.700
08/10/2021 216,41 217,45 213,97 215,53 -0,29% 1,61% 327.100
07/10/2021 218,33 220,34 215,78 216,16 +0,02% 2,09% 360.400
06/10/2021 214,41 216,72 211,98 216,11 +0,20% 2,21% 362.900
05/10/2021 213,50 218,74 212,07 215,68 +1,02% 3,12% 315.800
04/10/2021 208,32 214,85 208,26 213,50 +1,95% 3,16% 920.600
01/10/2021 210,50 210,88 205,33 209,42 +0,22% 2,64% 542.900
30/09/2021 215,83 216,50 208,91 208,95 -2,85% 3,52% 735.000
29/09/2021 215,97 216,84 212,60 215,07 -0,05% 1,96% 563.700
28/09/2021 217,69 217,69 214,08 215,17 -0,79% 1,66% 293.200
27/09/2021 214,90 218,66 214,90 216,89 +1,07% 1,75% 428.000
24/09/2021 214,36 215,75 213,70 214,59 -0,36% 0,96% 246.500
23/09/2021 212,86 217,08 212,19 215,37 +1,58% 2,30% 579.000
22/09/2021 212,73 214,18 210,78 212,02 +0,96% 1,60% 541.600
21/09/2021 212,76 212,76 206,26 210,00 -0,88% 3,06% 594.300
20/09/2021 210,37 212,48 209,01 211,87 -0,81% 1,65% 478.200