🇺🇸 SNA — Snap-on Incorporated
Industriales CompraPrecio actual
367,22 USD
Máx. histórico
419,31
101 días
Split 3:2 del 11/09/1996
Caída desde máximo
-12,42%
Rango 52 semanas
320,80 – 423,02
Variación hoy
+0,21%
Cierre anterior
366,44
Rango de hoy
361,60 – 369,56
Volumen hoy
327.571
Peor caída histórica
-70,08%
21/09/1973 → 23/12/1974
Recuperado en 3004 días
Volatilidad anualizada ⓘ
29,33%
- Nombre completo
- Snap-on Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 13.000
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 2,66% (puede no estar actualizado)
- Precio objetivo analistas
- 404,11 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 días
Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide. It operates through Commercial & Industrial Group, Snap-on Tools Group, Repair Systems & Information Group, and Financial Services segments. The company offers hand tools, such as wrenches, sockets, ratchet wrenches, pliers, screwdrivers, punches and chisels, saws and cutting tools, pruning tools, torque tools, and other similar products; power tools, including cordless, pneumatic, and hydraulic and corded tools; impact wrenches, ratchets, screwdrivers, drills, sanders, and grinders. It also provides tool chests and roll cabinet stool storage products; facility-level tool control and asset management hardware and software; diagnostics, information, and management systems product comprising handheld and computer-based diagnostic products, service and repair information products, diagnostic software solutions, electronic parts catalogs, business management systems and services, point-of-sale systems, integrated systems for vehicle service shops, OEM purchasing facilitation services, and warranty management systems and analytics to help OEM dealerships manage and track performance. In addition, the company offers wheel alignment equipment, wheel balancers, tire changers, vehicle lifts, test lane equipment, collision repair equipment, vehicle air conditioning service equipment, brake service equipment, fluid exchange equipment, transmission troubleshooting equipment, safety testing equipment, battery chargers, and hoists; and training programs and after-sales support. It serves the vehicle service and repair, and industrial sectors through mobile van channel, company direct sales, distributors, and digital commerce. In addition, it distributes and services vehicle collision equipment in Australia. Snap-on Incorporated was incorporated in 1920 and is based in Kenosha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2022 | 1,6200 USD |
| 18/08/2022 | 1,4200 USD |
| 19/05/2022 | 1,4200 USD |
| 22/02/2022 | 1,4200 USD |
| 18/11/2021 | 1,4200 USD |
| 19/08/2021 | 1,2300 USD |
| 20/05/2021 | 1,2300 USD |
| 22/02/2021 | 1,2300 USD |
| 19/11/2020 | 1,2300 USD |
| 19/08/2020 | 1,0800 USD |
| 20/05/2020 | 1,0800 USD |
| 21/02/2020 | 1,0800 USD |
| 19/11/2019 | 1,0800 USD |
| 19/08/2019 | 0,9500 USD |
| 20/05/2019 | 0,9500 USD |
| Fecha | Ratio |
|---|---|
| 11/09/1996 | 3:2 |
| 28/07/1986 | 2:1 |
| 14/05/1979 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2022 | 218,89 | 219,08 | 216,44 | 217,86 | -0,18% | 1,21% | 359.500 |
| 30/08/2022 | 222,14 | 222,14 | 217,48 | 218,26 | -1,43% | 2,10% | 278.400 |
| 29/08/2022 | 218,28 | 221,71 | 217,78 | 221,42 | +0,53% | 1,80% | 242.300 |
| 26/08/2022 | 228,66 | 228,66 | 220,16 | 220,25 | -3,37% | 3,72% | 220.100 |
| 25/08/2022 | 224,36 | 227,98 | 224,36 | 227,93 | +1,78% | 1,61% | 192.500 |
| 24/08/2022 | 223,27 | 224,11 | 221,79 | 223,95 | +0,38% | 1,04% | 186.700 |
| 23/08/2022 | 223,65 | 224,60 | 222,36 | 223,10 | -0,25% | 1,00% | 187.100 |
| 22/08/2022 | 227,62 | 228,02 | 223,50 | 223,65 | -2,82% | 1,99% | 206.400 |
| 19/08/2022 | 231,17 | 231,89 | 229,56 | 230,13 | -0,77% | 1,01% | 229.800 |
| 18/08/2022 | 230,73 | 232,25 | 230,35 | 231,91 | +0,14% | 0,82% | 153.400 |
| 17/08/2022 | 231,22 | 232,43 | 230,67 | 231,58 | -0,76% | 0,76% | 225.800 |
| 16/08/2022 | 229,77 | 234,91 | 229,18 | 233,35 | +1,21% | 2,49% | 293.600 |
| 15/08/2022 | 229,66 | 231,12 | 229,11 | 230,57 | -0,34% | 0,88% | 226.700 |
| 12/08/2022 | 228,99 | 231,48 | 228,03 | 231,36 | +1,15% | 1,51% | 298.400 |
| 11/08/2022 | 228,84 | 230,14 | 226,66 | 228,74 | +0,86% | 1,52% | 328.200 |
| 10/08/2022 | 225,00 | 227,38 | 224,24 | 226,79 | +2,40% | 1,40% | 186.700 |
| 09/08/2022 | 223,77 | 223,93 | 220,90 | 221,47 | -1,31% | 1,35% | 156.200 |
| 08/08/2022 | 223,55 | 225,27 | 222,58 | 224,42 | +0,64% | 1,20% | 361.200 |
| 05/08/2022 | 222,01 | 223,96 | 220,51 | 223,00 | -0,03% | 1,55% | 232.600 |
| 04/08/2022 | 223,16 | 223,97 | 222,37 | 223,06 | -0,04% | 0,72% | 254.300 |
| 03/08/2022 | 221,70 | 223,83 | 220,61 | 223,16 | +0,69% | 1,45% | 263.300 |
| 02/08/2022 | 223,71 | 224,13 | 220,89 | 221,62 | -1,06% | 1,45% | 413.000 |
| 01/08/2022 | 222,98 | 224,38 | 221,07 | 224,00 | -0,02% | 1,48% | 186.000 |
| 29/07/2022 | 222,46 | 224,50 | 220,80 | 224,05 | +1,10% | 1,66% | 372.800 |
| 28/07/2022 | 218,06 | 222,17 | 218,06 | 221,61 | +1,07% | 1,88% | 361.000 |
| 27/07/2022 | 215,76 | 220,15 | 214,63 | 219,27 | +1,52% | 2,56% | 332.000 |
| 26/07/2022 | 212,94 | 216,32 | 212,77 | 215,99 | +0,85% | 1,67% | 305.300 |
| 25/07/2022 | 214,15 | 215,59 | 211,97 | 214,18 | +0,43% | 1,69% | 317.900 |
| 22/07/2022 | 213,00 | 214,70 | 211,81 | 213,27 | +0,69% | 1,36% | 468.400 |
| 21/07/2022 | 208,36 | 214,68 | 206,00 | 211,81 | +1,92% | 4,17% | 488.800 |