🇺🇸 SMTC — Semtech Corporation

Tecnología Compra fuerte
← Volver

Precio actual

110,96 USD

Máx. histórico

197,20

29 días

Split 2:1 del 26/09/2000

Caída desde máximo

-43,73%

Rango 52 semanas

60,28 – 201,99

Variación hoy

-12,92%

Cierre anterior

127,42

Rango de hoy

108,22 – 124,98

Volumen hoy

5.217.483

Peor caída histórica

-92,71%

30/07/1980 → 19/12/1990

Recuperado en 1542 días

Volatilidad anualizada ⓘ

66,33%

Información
Nombre completo
Semtech Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.920
PER ⓘ
70,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
217,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Semtech Corporation provides semiconductor, Internet of Things systems, and cloud connectivity service solutions in the Asia- Pacific, North America, and Europe. The company operates in three segments: Signal Integrity, Analog Mixed Signal and Wireless, and IoT Systems and Connectivity. It provides signal integrity products, including a portfolio of optical and copper data communications and video transport products used in various infrastructure, and industrial applications; a portfolio of integrated circuits for data centers, enterprise networks, passive optical networks, wireless base station optical transceivers, and interface applications; and video products for broadcast applications, as well as video-over-IP technology for professional audio video applications. The company also offers analog mixed signal and wireless products; protection devices, such as filter and termination devices which protect electronic systems from voltage spikes; and designs, develops, manufactures, and markets radio frequency products used in industrial, medical, and communications applications, as well as specialized sensing products. In addition, it provides switching voltage regulators, combination switching and linear regulators, smart regulators, isolated switches, and wireless charging related products. Further, the company offers a portfolio of IoT systems and connectivity solutions, such as modules, gateways, routers, and connected services, including wireless connectivity and cloud-based services for industrial, medical, and communications applications. It serves original equipment manufacturers, solution providers, commercial applications, infrastructure, high-end consumer, and industrial end markets. The company sells its products through direct sales personnel, independent sales representative firms, and independent distributors. Semtech Corporation was incorporated in 1960 and is headquartered in Camarillo, California.

Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2000 2:1
15/09/1999 2:1
13/01/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 25,35 25,68 25,13 25,15 -0,20% 2,17% 232.600
24/10/2016 25,00 25,55 25,00 25,20 +1,82% 2,20% 525.100
21/10/2016 24,80 25,00 24,50 24,75 -1,00% 2,02% 230.900
20/10/2016 24,95 25,10 24,65 25,00 -0,40% 1,80% 358.100
19/10/2016 24,80 25,35 24,60 25,10 +1,01% 3,02% 489.300
18/10/2016 24,90 25,35 24,75 24,85 +0,81% 2,41% 371.200
17/10/2016 25,05 25,20 24,50 24,65 -1,99% 2,79% 263.200
14/10/2016 24,95 25,34 24,54 25,15 +0,80% 3,21% 539.000
13/10/2016 25,28 25,34 24,56 24,95 -2,08% 3,09% 716.900
12/10/2016 25,83 26,42 25,40 25,48 -1,92% 3,95% 369.000
11/10/2016 26,61 26,67 25,82 25,98 -2,99% 3,19% 454.700
10/10/2016 27,60 27,99 26,76 26,78 -2,72% 4,46% 381.500
07/10/2016 27,65 27,82 27,14 27,53 -0,47% 2,46% 349.500
06/10/2016 27,75 28,17 27,24 27,66 -0,29% 3,35% 732.900
05/10/2016 27,71 28,08 27,47 27,74 +0,87% 2,20% 701.000
04/10/2016 27,66 27,88 27,46 27,50 -0,43% 1,52% 381.300
03/10/2016 27,60 27,90 27,45 27,62 -0,40% 1,63% 314.100
30/09/2016 27,91 28,21 27,69 27,73 +0,04% 1,86% 667.700
29/09/2016 27,58 27,99 27,20 27,72 +0,00% 2,86% 223.700
28/09/2016 27,59 27,81 27,45 27,72 +0,84% 1,30% 202.200
27/09/2016 27,14 27,51 27,14 27,49 +0,84% 1,36% 255.000
26/09/2016 27,37 27,52 27,12 27,26 -1,16% 1,46% 230.000
23/09/2016 27,85 27,97 27,39 27,58 -1,25% 2,08% 422.900
22/09/2016 27,47 28,00 27,05 27,93 +1,64% 3,46% 399.600
21/09/2016 27,13 27,52 27,01 27,48 +1,85% 1,88% 430.300
20/09/2016 27,29 27,33 26,94 26,98 -0,48% 1,43% 278.400
19/09/2016 27,23 27,63 26,87 27,11 -0,04% 2,79% 227.000
16/09/2016 27,13 27,25 26,68 27,12 +0,30% 2,10% 690.500
15/09/2016 26,62 27,04 26,39 27,04 +1,58% 2,44% 213.700
14/09/2016 26,09 26,73 25,93 26,62 +2,27% 3,07% 454.900