🇺🇸 SMTC — Semtech Corporation

Tecnología Compra fuerte
← Volver

Precio actual

103,21 USD

Máx. histórico

197,20

31 días

Split 2:1 del 26/09/2000

Caída desde máximo

-47,66%

Rango 52 semanas

60,28 – 201,99

Variación hoy

+12,75%

Cierre anterior

91,54

Rango de hoy

93,17 – 103,81

Volumen hoy

4.033.215

Peor caída histórica

-92,71%

30/07/1980 → 19/12/1990

Recuperado en 1542 días

Volatilidad anualizada ⓘ

66,40%

Información
Nombre completo
Semtech Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.920
PER ⓘ
68,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
217,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Semtech Corporation provides semiconductor, Internet of Things systems, and cloud connectivity service solutions in the Asia- Pacific, North America, and Europe. The company operates in three segments: Signal Integrity, Analog Mixed Signal and Wireless, and IoT Systems and Connectivity. It provides signal integrity products, including a portfolio of optical and copper data communications and video transport products used in various infrastructure, and industrial applications; a portfolio of integrated circuits for data centers, enterprise networks, passive optical networks, wireless base station optical transceivers, and interface applications; and video products for broadcast applications, as well as video-over-IP technology for professional audio video applications. The company also offers analog mixed signal and wireless products; protection devices, such as filter and termination devices which protect electronic systems from voltage spikes; and designs, develops, manufactures, and markets radio frequency products used in industrial, medical, and communications applications, as well as specialized sensing products. In addition, it provides switching voltage regulators, combination switching and linear regulators, smart regulators, isolated switches, and wireless charging related products. Further, the company offers a portfolio of IoT systems and connectivity solutions, such as modules, gateways, routers, and connected services, including wireless connectivity and cloud-based services for industrial, medical, and communications applications. It serves original equipment manufacturers, solution providers, commercial applications, infrastructure, high-end consumer, and industrial end markets. The company sells its products through direct sales personnel, independent sales representative firms, and independent distributors. Semtech Corporation was incorporated in 1960 and is headquartered in Camarillo, California.

Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2000 2:1
15/09/1999 2:1
13/01/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 27,40 27,71 27,17 27,59 -0,22% 1,97% 451.200
05/03/2012 27,89 28,09 27,46 27,65 -1,39% 2,26% 359.700
02/03/2012 28,71 28,96 28,01 28,04 -2,30% 3,31% 353.900
01/03/2012 28,91 29,21 28,63 28,70 -0,03% 2,01% 348.400
29/02/2012 29,31 29,50 28,71 28,71 -2,18% 2,70% 442.000
28/02/2012 29,36 29,79 29,14 29,35 -0,07% 2,21% 398.700
27/02/2012 28,86 29,67 28,48 29,37 +1,21% 4,12% 477.300
24/02/2012 29,16 29,36 28,86 29,02 -0,75% 1,71% 308.600
23/02/2012 28,89 29,36 28,54 29,24 +1,25% 2,84% 459.400
22/02/2012 28,91 29,41 28,81 28,88 -0,45% 2,08% 301.300
21/02/2012 29,52 29,74 28,95 29,01 -1,59% 2,68% 283.400
17/02/2012 29,72 29,72 29,30 29,48 -0,24% 1,41% 198.400
16/02/2012 28,77 29,60 28,77 29,55 +2,96% 2,88% 334.300
15/02/2012 29,00 29,19 28,59 28,70 -0,38% 2,07% 285.600
14/02/2012 28,80 28,92 28,42 28,81 -0,48% 1,74% 267.500
13/02/2012 29,13 29,82 28,53 28,95 +0,73% 4,43% 352.500
10/02/2012 28,90 29,10 28,54 28,74 -1,84% 1,94% 264.900
09/02/2012 29,47 29,58 29,09 29,28 +0,03% 1,66% 272.900
08/02/2012 29,37 29,63 28,85 29,27 -0,54% 2,66% 548.500
07/02/2012 29,59 29,77 29,30 29,43 -1,04% 1,59% 416.900
06/02/2012 30,07 30,07 29,65 29,74 -2,01% 1,40% 225.300
03/02/2012 29,83 30,46 29,55 30,35 +3,58% 3,05% 377.500
02/02/2012 29,37 29,91 29,26 29,30 -0,37% 2,21% 330.600
01/02/2012 29,42 29,49 28,61 29,41 +3,27% 2,99% 537.500
31/01/2012 28,96 29,10 28,47 28,48 -0,87% 2,18% 313.900
30/01/2012 28,58 29,07 28,49 28,73 -0,83% 2,03% 329.200
27/01/2012 28,63 29,13 28,60 28,97 +0,28% 1,85% 325.600
26/01/2012 29,29 29,36 28,65 28,89 -0,79% 2,42% 556.200
25/01/2012 29,20 29,36 28,12 29,12 -0,07% 4,25% 721.000
24/01/2012 27,49 29,40 27,20 29,14 +8,37% 8,00% 1.257.200