🇺🇸 SMTC — Semtech Corporation

Tecnología Compra fuerte
← Volver

Precio actual

91,54 USD

Máx. histórico

197,20

30 días

Split 2:1 del 26/09/2000

Caída desde máximo

-53,58%

Rango 52 semanas

60,28 – 201,99

Variación hoy

-17,50%

Cierre anterior

110,96

Rango de hoy

90,00 – 104,30

Volumen hoy

7.174.146

Peor caída histórica

-92,71%

30/07/1980 → 19/12/1990

Recuperado en 1542 días

Volatilidad anualizada ⓘ

66,38%

Información
Nombre completo
Semtech Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.920
PER ⓘ
60,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
217,07 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Semtech Corporation provides semiconductor, Internet of Things systems, and cloud connectivity service solutions in the Asia- Pacific, North America, and Europe. The company operates in three segments: Signal Integrity, Analog Mixed Signal and Wireless, and IoT Systems and Connectivity. It provides signal integrity products, including a portfolio of optical and copper data communications and video transport products used in various infrastructure, and industrial applications; a portfolio of integrated circuits for data centers, enterprise networks, passive optical networks, wireless base station optical transceivers, and interface applications; and video products for broadcast applications, as well as video-over-IP technology for professional audio video applications. The company also offers analog mixed signal and wireless products; protection devices, such as filter and termination devices which protect electronic systems from voltage spikes; and designs, develops, manufactures, and markets radio frequency products used in industrial, medical, and communications applications, as well as specialized sensing products. In addition, it provides switching voltage regulators, combination switching and linear regulators, smart regulators, isolated switches, and wireless charging related products. Further, the company offers a portfolio of IoT systems and connectivity solutions, such as modules, gateways, routers, and connected services, including wireless connectivity and cloud-based services for industrial, medical, and communications applications. It serves original equipment manufacturers, solution providers, commercial applications, infrastructure, high-end consumer, and industrial end markets. The company sells its products through direct sales personnel, independent sales representative firms, and independent distributors. Semtech Corporation was incorporated in 1960 and is headquartered in Camarillo, California.

Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2000 2:1
15/09/1999 2:1
13/01/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 25,45 25,72 24,90 24,97 -1,92% 3,22% 394.400
28/11/2014 25,82 25,84 25,37 25,46 -1,24% 1,82% 134.300
26/11/2014 25,12 25,90 25,12 25,78 +3,00% 3,11% 261.500
25/11/2014 25,11 25,33 24,98 25,03 -0,20% 1,39% 264.300
24/11/2014 25,00 25,12 24,93 25,08 +0,88% 0,76% 332.000
21/11/2014 24,86 24,99 24,37 24,86 +1,68% 2,49% 1.123.400
20/11/2014 23,20 24,77 22,84 24,45 +0,70% 8,32% 753.200
19/11/2014 24,79 24,81 23,88 24,28 -2,25% 3,75% 604.900
18/11/2014 24,49 24,98 24,44 24,84 +1,80% 2,20% 462.400
17/11/2014 24,95 25,06 24,35 24,40 -2,36% 2,85% 325.500
14/11/2014 24,93 25,28 24,63 24,99 -0,08% 2,61% 273.000
13/11/2014 25,80 25,98 25,00 25,01 -2,95% 3,80% 430.500
12/11/2014 25,76 25,86 25,52 25,77 -0,23% 1,32% 256.300
11/11/2014 25,39 25,91 25,01 25,83 +1,89% 3,54% 328.400
10/11/2014 25,20 25,71 24,94 25,35 +0,36% 3,06% 330.100
07/11/2014 25,77 26,08 25,05 25,26 -2,21% 4,00% 465.600
06/11/2014 25,86 26,15 25,61 25,83 -0,19% 2,09% 373.100
05/11/2014 25,51 26,09 24,94 25,88 +2,29% 4,51% 428.300
04/11/2014 25,36 25,76 25,05 25,30 -0,32% 2,80% 379.200
03/11/2014 24,99 25,82 24,99 25,38 +0,00% 3,32% 432.500
31/10/2014 25,20 25,80 25,05 25,38 +3,17% 2,98% 511.900
30/10/2014 24,79 24,89 23,82 24,60 -1,01% 4,32% 457.000
29/10/2014 24,79 25,03 24,48 24,85 +0,12% 2,22% 274.200
28/10/2014 24,36 24,85 24,18 24,82 +2,82% 2,75% 360.500
27/10/2014 23,74 24,20 23,46 24,14 +1,05% 3,12% 280.900
24/10/2014 23,84 24,07 23,74 23,89 +0,34% 1,38% 238.300
23/10/2014 23,54 24,07 23,45 23,81 +2,54% 2,63% 340.100
22/10/2014 23,77 24,04 23,20 23,22 -2,03% 3,53% 358.900
21/10/2014 23,55 23,84 23,44 23,70 +1,89% 1,70% 485.200
20/10/2014 22,75 23,30 22,57 23,26 +1,84% 3,21% 429.400