🇺🇸 SMP — Standard Motor Products, Inc.
Consumo cíclico Compra fuertePrecio actual
45,53 USD
Máx. histórico
55,65
2925 días
Split 5:2 del 02/12/1983
Caída desde máximo
-18,19%
Rango 52 semanas
34,27 – 47,27
Variación hoy
-0,98%
Cierre anterior
45,98
Rango de hoy
45,09 – 47,27
Volumen hoy
218.072
Peor caída histórica
-93,42%
08/07/1999 → 09/03/2009
Recuperado en 1019 días
Volatilidad anualizada ⓘ
41,50%
- Nombre completo
- Standard Motor Products, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 5.700
- PER ⓘ
- 11,30 (puede no estar actualizado)
- Dividend yield
- 2,87% (puede no estar actualizado)
- Precio objetivo analistas
- 50,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Standard Motor Products, Inc. manufactures and distributes replacement automotive parts in the United States, Europe, Canada, Mexico, Poland, and internationally. The company operates through four segments: Vehicle Control, Temperature Control, Nissens Automotive, and Engineered Solutions. It provides ignition, emissions, and fuel delivery systems, such as air injection and induction components, air management valves, regulators and solenoids, exhaust gas recirculation components, fuel injectors and components, fuel valves, ignition coils, connectors and sockets, modules, pumps, relays and fuses, starting and charging system parts, and vapor and purge components. The company also offers electrical switches and actuators; anti-lock brake and vehicle speed sensors, fluid level sensors, and pressure sensors comprising tire pressure monitoring, temperature sensors, advanced driver assistance systems sensors, battery cables, pigtails, and sockets; electrical wire, terminals, connectors, and tools for servicing a vehicle's electrical system; and spark plug, coil on plug boots, and ignition system accessories. In addition, it offers AC system components; other thermal components; and engine cooling, air conditioning, and engine efficiency products. Further, it provides thermal management products, sensors, switches, power distribution, electrification and electronics, injections and fuel delivery, ignition and emissions, and clamping devices for commercial and light vehicles, construction, agriculture, power sports, marine, hydraulics, and lawn and garden sectors. It serves retailers, warehouse distributors, original equipment manufacturers and their suppliers, system integrators, and original equipment service part manufacturers. The company was founded in 1919 and is headquartered in Long Island City, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 08/08/1994 | 0,0800 USD |
| 09/05/1994 | 0,0800 USD |
| 09/02/1994 | 0,0800 USD |
| 08/11/1993 | 0,0800 USD |
| 09/08/1993 | 0,0800 USD |
| 10/05/1993 | 0,0800 USD |
| 09/02/1993 | 0,0800 USD |
| 09/11/1992 | 0,0800 USD |
| 10/08/1992 | 0,0800 USD |
| 11/05/1992 | 0,0800 USD |
| 10/02/1992 | 0,0800 USD |
| 08/11/1991 | 0,0800 USD |
| 09/08/1991 | 0,0800 USD |
| 09/05/1991 | 0,0800 USD |
| 11/02/1991 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 02/12/1983 | 5:2 |
| 02/12/1981 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 45,33 | 47,09 | 45,06 | 46,77 | +1,78% | 4,48% | 115.100 |
| 01/10/2020 | 45,10 | 46,15 | 44,78 | 45,95 | +2,91% | 3,04% | 127.900 |
| 30/09/2020 | 44,19 | 45,31 | 44,14 | 44,65 | +1,62% | 2,65% | 131.900 |
| 29/09/2020 | 43,92 | 44,30 | 43,40 | 43,94 | -0,07% | 2,05% | 95.500 |
| 28/09/2020 | 43,19 | 44,53 | 43,08 | 43,97 | +3,05% | 3,36% | 91.800 |
| 25/09/2020 | 41,97 | 43,04 | 41,97 | 42,67 | -0,14% | 2,55% | 108.000 |
| 24/09/2020 | 42,53 | 43,42 | 42,05 | 42,73 | +0,28% | 3,22% | 103.900 |
| 23/09/2020 | 42,83 | 43,74 | 42,59 | 42,61 | -0,65% | 2,69% | 129.800 |
| 22/09/2020 | 43,47 | 43,68 | 42,40 | 42,89 | -1,02% | 2,94% | 123.800 |
| 21/09/2020 | 44,79 | 44,92 | 42,61 | 43,33 | -4,79% | 5,16% | 123.200 |
| 18/09/2020 | 47,14 | 47,15 | 45,26 | 45,51 | -2,80% | 4,01% | 396.000 |
| 17/09/2020 | 47,46 | 47,57 | 46,57 | 46,82 | -2,07% | 2,11% | 104.700 |
| 16/09/2020 | 48,27 | 48,71 | 47,56 | 47,81 | -0,40% | 2,38% | 119.300 |
| 15/09/2020 | 48,79 | 48,97 | 47,93 | 48,00 | -1,36% | 2,13% | 94.100 |
| 14/09/2020 | 47,92 | 49,12 | 47,79 | 48,66 | +1,93% | 2,78% | 133.500 |
| 11/09/2020 | 47,10 | 48,07 | 46,86 | 47,74 | +2,03% | 2,57% | 111.700 |
| 10/09/2020 | 47,49 | 47,63 | 46,73 | 46,79 | -0,97% | 1,90% | 122.000 |
| 09/09/2020 | 46,20 | 48,14 | 46,01 | 47,25 | +2,67% | 4,61% | 175.700 |
| 08/09/2020 | 46,45 | 46,83 | 45,66 | 46,02 | -1,37% | 2,52% | 127.900 |
| 04/09/2020 | 47,10 | 47,47 | 46,38 | 46,66 | +0,80% | 2,31% | 112.400 |
| 03/09/2020 | 47,73 | 47,73 | 45,95 | 46,29 | -2,71% | 3,73% | 104.300 |
| 02/09/2020 | 46,88 | 47,86 | 46,88 | 47,58 | +1,56% | 2,09% | 134.400 |
| 01/09/2020 | 45,03 | 47,23 | 44,66 | 46,85 | +3,10% | 5,71% | 236.100 |
| 31/08/2020 | 46,15 | 46,15 | 45,44 | 45,44 | -1,28% | 1,54% | 209.300 |
| 28/08/2020 | 46,40 | 46,51 | 46,00 | 46,03 | +0,09% | 1,10% | 100.000 |
| 27/08/2020 | 46,16 | 46,63 | 45,95 | 45,99 | +0,74% | 1,47% | 125.400 |
| 26/08/2020 | 45,83 | 46,12 | 45,57 | 45,65 | +0,02% | 1,20% | 65.100 |
| 25/08/2020 | 45,84 | 46,20 | 45,62 | 45,64 | +0,31% | 1,27% | 122.300 |
| 24/08/2020 | 45,29 | 45,76 | 45,00 | 45,50 | +1,72% | 1,68% | 234.200 |
| 21/08/2020 | 45,33 | 45,59 | 44,62 | 44,73 | -2,04% | 2,14% | 191.000 |