🇺🇸 SMG — The Scotts Miracle-Gro Company

Materiales básicos Compra
← Volver

Precio actual

64,71 USD

Máx. histórico

252,62

2041 días

Split 2:1 del 10/11/2005

Caída desde máximo

-74,38%

Rango 52 semanas

47,90 – 75,34

Variación hoy

-2,52%

Cierre anterior

66,38

Rango de hoy

63,78 – 65,69

Volumen hoy

999.599

Peor caída histórica

-83,55%

05/04/2021 → 11/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

34,01%

Información
Nombre completo
The Scotts Miracle-Gro Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
5.200
PER ⓘ
19,61 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
74,67 USD (puede no estar actualizado)
Primera cotización
31/01/1992
Precio actualizado
hace 9 horas
Sobre la empresa

The Scotts Miracle-Gro Company, together with its subsidiaries, engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally. The company provides lawn care products, comprising lawn fertilizers, clover and grass seed products, spreaders, and other durable products, as well as lawn-related weed, pest, and disease control products; and gardening and landscape products, which include water-soluble and continuous-release plant foods, potting mixes, garden soils, mulches and ground cover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. It also offers hydroponic products that help users to grow plants, flowers, and vegetables using little or no soil; lighting systems and components; insect, rodent, and weed control products for home areas; and non-selective weed killer products. The company sells its products under the Scotts, Turf Builder, Grower's Edge, EZ Seed, PatchMaster, Thick'R Lawn, GrubEx, EdgeGuard, Whirl, Wizz, Miracle-Gro, LiquaFeed, Shake ‘N Feed, Hyponex, Earthgro, Miracle-Gro Organic, CAN-FAN, CAN-FILTERS, EcoPlus, Bug B Gon, Nature Scapes, Ortho, Miracle-Gro Performance Organics, Miracle-Gro Organic Choice, Whitney Farms, Ortho Max, Home Defense, Mother Earth, Botanicare, General Hydroponics, CYCO, Gavita, Agrolux, HydroLogic Purification System, Gro Pro, AeroGarden, Titan, Tomcat, Ortho Weed B Gon, Roundup, Groundclear, and Alchemist brands. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, e-commerce platforms, and food and drug stores, as well as indoor gardening and hydroponic distributors, retailers, and growers. The company was formerly known as The Scotts Company. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 4,08%
Fecha de pago Importe por participación
21/08/2026 0,6600 USD
22/05/2026 0,6600 USD
20/02/2026 0,6600 USD
21/11/2025 0,6600 USD
22/08/2025 0,6600 USD
23/05/2025 0,6600 USD
21/02/2025 0,6600 USD
22/11/2024 0,6600 USD
23/08/2024 0,6600 USD
23/05/2024 0,6600 USD
22/02/2024 0,6600 USD
24/11/2023 0,6600 USD
24/08/2023 0,6600 USD
25/05/2023 0,6600 USD
23/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 164,58 169,08 163,84 167,35 +0,57% 3,18% 269.400
13/11/2020 167,12 167,40 164,19 166,40 +0,16% 1,92% 221.600
12/11/2020 167,51 170,00 164,53 166,13 +0,98% 3,27% 323.200
11/11/2020 162,65 164,67 160,00 164,51 +2,12% 2,87% 249.800
10/11/2020 155,66 163,46 155,66 161,09 +3,50% 5,01% 370.600
09/11/2020 179,20 179,97 155,28 155,64 -11,80% 13,78% 595.500
06/11/2020 171,91 178,21 171,91 176,47 +3,10% 3,66% 358.900
05/11/2020 166,24 172,25 165,54 171,16 +5,07% 4,04% 381.200
04/11/2020 153,00 166,00 151,11 162,90 +3,09% 9,73% 526.000
03/11/2020 156,58 159,46 154,38 158,02 +1,73% 3,24% 481.900
02/11/2020 153,41 157,74 152,57 155,34 +3,53% 3,37% 373.800
30/10/2020 154,69 155,17 147,68 150,05 -3,98% 4,84% 373.500
29/10/2020 154,80 157,81 152,51 156,27 +0,54% 3,42% 294.600
28/10/2020 152,05 156,99 150,94 155,43 +0,15% 3,98% 326.800
27/10/2020 155,18 156,34 154,47 155,19 -0,02% 1,21% 182.700
26/10/2020 157,17 158,47 152,61 155,22 -2,33% 3,73% 313.300
23/10/2020 158,18 159,37 156,49 158,93 +1,27% 1,82% 221.500
22/10/2020 157,19 157,48 154,42 156,93 +0,44% 1,95% 255.600
21/10/2020 162,00 162,01 155,12 156,24 -3,57% 4,25% 432.700
20/10/2020 164,50 165,26 161,50 162,02 -1,08% 2,29% 222.300
19/10/2020 166,43 169,19 163,63 163,79 -1,44% 3,34% 285.500
16/10/2020 166,68 167,34 165,03 166,18 -0,13% 1,39% 206.100
15/10/2020 164,61 168,00 163,79 166,39 -0,02% 2,56% 171.200
14/10/2020 165,65 167,49 165,19 166,42 +0,67% 1,39% 193.600
13/10/2020 162,19 165,88 161,15 165,32 +1,16% 2,92% 203.900
12/10/2020 164,43 166,20 161,82 163,43 -0,38% 2,66% 270.300
09/10/2020 157,63 165,50 157,63 164,05 +4,65% 4,99% 419.600
08/10/2020 156,06 157,76 154,76 156,76 +1,02% 1,92% 214.000
07/10/2020 153,49 156,08 153,28 155,18 +2,22% 1,82% 286.900
06/10/2020 153,00 154,08 151,00 151,81 -0,82% 2,01% 348.700